The closing price for Cheniere Energy (LNG) in June 2004 was $9.35, on June 30, 2004. It was up 30.9% for the month. The latest price is $218.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2004 | $9.34 | $9.49 | $9.09 | $9.35 | 502,600 |
June 29 2004 | $9.80 | $10.07 | $9.37 | $9.41 | 470,600 |
June 28 2004 | $9.87 | $10.48 | $9.84 | $9.87 | 836,200 |
June 25 2004 | $9.50 | $9.96 | $9.40 | $9.96 | 2,576,600 |
June 24 2004 | $9.43 | $9.50 | $9.27 | $9.48 | 439,600 |
June 23 2004 | $9.08 | $9.44 | $8.94 | $9.41 | 381,600 |
June 22 2004 | $9.03 | $9.12 | $8.82 | $9.09 | 613,000 |
June 21 2004 | $9.22 | $9.27 | $8.86 | $9.01 | 1,506,800 |
June 18 2004 | $7.98 | $8.39 | $7.94 | $8.30 | 306,600 |
June 17 2004 | $8.59 | $8.63 | $7.86 | $7.98 | 745,200 |
June 16 2004 | $8.22 | $8.62 | $8.22 | $8.59 | 809,600 |
June 15 2004 | $7.93 | $8.15 | $7.88 | $8.15 | 503,800 |
June 14 2004 | $7.65 | $7.95 | $7.65 | $7.86 | 527,800 |
June 10 2004 | $7.25 | $7.52 | $7.25 | $7.52 | 416,200 |
June 09 2004 | $7.17 | $7.31 | $7.17 | $7.28 | 127,600 |
June 08 2004 | $7.12 | $7.26 | $7.05 | $7.18 | 277,400 |
June 07 2004 | $7.02 | $7.17 | $6.88 | $7.14 | 236,800 |
June 04 2004 | $7.19 | $7.25 | $6.90 | $7.07 | 189,000 |
June 03 2004 | $7.20 | $7.23 | $7.14 | $7.14 | 235,600 |
June 02 2004 | $7.17 | $7.41 | $7.17 | $7.21 | 165,800 |
June 01 2004 | $7.14 | $7.24 | $7.05 | $7.19 | 347,000 |
Daily pricing data for Cheniere Energy dates back to 4/4/1994, and may be incomplete.
