The closing price for Cheniere Energy (LNG) in June 2004 was $9.42, on June 30, 2004. It was up 30.9% for the month. The latest price is $229.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2004 | $9.41 | $9.56 | $9.16 | $9.42 | 502,600 |
June 29 2004 | $9.87 | $10.15 | $9.44 | $9.48 | 470,600 |
June 28 2004 | $9.94 | $10.56 | $9.92 | $9.94 | 836,200 |
June 25 2004 | $9.58 | $10.03 | $9.47 | $10.03 | 2,576,600 |
June 24 2004 | $9.50 | $9.58 | $9.34 | $9.55 | 439,600 |
June 23 2004 | $9.15 | $9.51 | $9.01 | $9.48 | 381,600 |
June 22 2004 | $9.10 | $9.19 | $8.88 | $9.16 | 613,000 |
June 21 2004 | $9.29 | $9.33 | $8.93 | $9.08 | 1,506,800 |
June 18 2004 | $8.04 | $8.45 | $8.00 | $8.36 | 306,600 |
June 17 2004 | $8.66 | $8.70 | $7.92 | $8.04 | 745,200 |
June 16 2004 | $8.28 | $8.69 | $8.28 | $8.66 | 809,600 |
June 15 2004 | $7.99 | $8.21 | $7.94 | $8.21 | 503,800 |
June 14 2004 | $7.70 | $8.01 | $7.70 | $7.92 | 527,800 |
June 10 2004 | $7.30 | $7.57 | $7.30 | $7.57 | 416,200 |
June 09 2004 | $7.22 | $7.37 | $7.22 | $7.33 | 127,600 |
June 08 2004 | $7.17 | $7.31 | $7.10 | $7.24 | 277,400 |
June 07 2004 | $7.08 | $7.22 | $6.93 | $7.20 | 236,800 |
June 04 2004 | $7.25 | $7.30 | $6.96 | $7.12 | 189,000 |
June 03 2004 | $7.25 | $7.29 | $7.20 | $7.20 | 235,600 |
June 02 2004 | $7.22 | $7.46 | $7.22 | $7.26 | 165,800 |
June 01 2004 | $7.20 | $7.29 | $7.10 | $7.25 | 347,000 |
Daily pricing data for Cheniere Energy dates back to 4/4/1994, and may be incomplete.
