The closing price for Cheniere Energy (LNG) in June 2004 was $9.40, on June 30, 2004. It was up 30.9% for the month. The latest price is $239.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2004 | $9.39 | $9.54 | $9.14 | $9.40 | 502,600 |
June 29 2004 | $9.85 | $10.13 | $9.42 | $9.46 | 470,600 |
June 28 2004 | $9.92 | $10.54 | $9.90 | $9.92 | 836,200 |
June 25 2004 | $9.55 | $10.01 | $9.45 | $10.01 | 2,576,600 |
June 24 2004 | $9.48 | $9.55 | $9.32 | $9.53 | 439,600 |
June 23 2004 | $9.13 | $9.49 | $8.99 | $9.46 | 381,600 |
June 22 2004 | $9.08 | $9.17 | $8.86 | $9.14 | 613,000 |
June 21 2004 | $9.27 | $9.31 | $8.91 | $9.06 | 1,506,800 |
June 18 2004 | $8.03 | $8.44 | $7.98 | $8.34 | 306,600 |
June 17 2004 | $8.64 | $8.68 | $7.90 | $8.02 | 745,200 |
June 16 2004 | $8.27 | $8.67 | $8.27 | $8.64 | 809,600 |
June 15 2004 | $7.97 | $8.20 | $7.93 | $8.20 | 503,800 |
June 14 2004 | $7.69 | $7.99 | $7.69 | $7.90 | 527,800 |
June 10 2004 | $7.29 | $7.56 | $7.29 | $7.56 | 416,200 |
June 09 2004 | $7.21 | $7.35 | $7.21 | $7.32 | 127,600 |
June 08 2004 | $7.15 | $7.30 | $7.09 | $7.22 | 277,400 |
June 07 2004 | $7.06 | $7.21 | $6.92 | $7.18 | 236,800 |
June 04 2004 | $7.23 | $7.29 | $6.94 | $7.11 | 189,000 |
June 03 2004 | $7.24 | $7.27 | $7.18 | $7.18 | 235,600 |
June 02 2004 | $7.21 | $7.45 | $7.21 | $7.24 | 165,800 |
June 01 2004 | $7.18 | $7.28 | $7.09 | $7.23 | 347,000 |
Daily pricing data for Cheniere Energy dates back to 4/4/1994, and may be incomplete.
