The closing price for Cheniere Energy (LNG) in June 2004 was $9.38, on June 30, 2004. It was up 30.9% for the month. The latest price is $188.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2004 | $9.37 | $9.51 | $9.11 | $9.38 | 502,600 |
June 29 2004 | $9.82 | $10.10 | $9.39 | $9.43 | 470,600 |
June 28 2004 | $9.89 | $10.51 | $9.87 | $9.89 | 836,200 |
June 25 2004 | $9.53 | $9.98 | $9.43 | $9.98 | 2,576,600 |
June 24 2004 | $9.45 | $9.53 | $9.29 | $9.51 | 439,600 |
June 23 2004 | $9.10 | $9.46 | $8.96 | $9.44 | 381,600 |
June 22 2004 | $9.05 | $9.15 | $8.84 | $9.11 | 613,000 |
June 21 2004 | $9.25 | $9.29 | $8.89 | $9.04 | 1,506,800 |
June 18 2004 | $8.01 | $8.41 | $7.96 | $8.32 | 306,600 |
June 17 2004 | $8.61 | $8.66 | $7.88 | $8.00 | 745,200 |
June 16 2004 | $8.25 | $8.65 | $8.25 | $8.61 | 809,600 |
June 15 2004 | $7.95 | $8.17 | $7.91 | $8.17 | 503,800 |
June 14 2004 | $7.67 | $7.97 | $7.67 | $7.88 | 527,800 |
June 10 2004 | $7.27 | $7.54 | $7.27 | $7.54 | 416,200 |
June 09 2004 | $7.19 | $7.33 | $7.19 | $7.30 | 127,600 |
June 08 2004 | $7.13 | $7.28 | $7.07 | $7.20 | 277,400 |
June 07 2004 | $7.04 | $7.19 | $6.90 | $7.16 | 236,800 |
June 04 2004 | $7.21 | $7.27 | $6.92 | $7.09 | 189,000 |
June 03 2004 | $7.22 | $7.25 | $7.16 | $7.16 | 235,600 |
June 02 2004 | $7.19 | $7.43 | $7.19 | $7.22 | 165,800 |
June 01 2004 | $7.16 | $7.26 | $7.07 | $7.21 | 347,000 |
Daily pricing data for Cheniere Energy dates back to 4/4/1994, and may be incomplete.
