On December 31, 2014, Alliant Energy (LNT) had a market capitalization of $5.2B, based on 221.6M shares at a price of $23.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $23.37 | 1,066,540 | 221,600,000 | $5,178,570,400.00 |
December 30 2014 | $23.82 | 992,580 | 221,600,000 | $5,279,132,480.00 |
December 29 2014 | $24.39 | 1,856,584 | 221,600,000 | $5,404,668,880.00 |
December 26 2014 | $23.98 | 666,754 | 221,600,000 | $5,313,436,160.00 |
December 24 2014 | $23.72 | 522,610 | 221,600,000 | $5,255,753,680.00 |
December 23 2014 | $23.33 | 1,014,046 | 221,600,000 | $5,169,994,480.00 |
December 22 2014 | $23.26 | 1,508,858 | 221,600,000 | $5,153,618,240.00 |
December 19 2014 | $23.03 | 1,834,290 | 221,600,000 | $5,104,489,520.00 |
December 18 2014 | $23.03 | 939,694 | 221,600,000 | $5,102,938,320.00 |
December 17 2014 | $22.57 | 912,142 | 221,600,000 | $5,002,354,080.00 |
December 16 2014 | $22.08 | 1,147,646 | 221,600,000 | $4,893,193,920.00 |
December 15 2014 | $22.05 | 1,490,346 | 221,600,000 | $4,885,393,600.00 |
December 12 2014 | $22.31 | 865,544 | 221,600,000 | $4,943,098,240.00 |
December 11 2014 | $22.63 | 806,096 | 221,600,000 | $5,014,054,560.00 |
December 10 2014 | $22.43 | 827,068 | 221,600,000 | $4,971,174,960.00 |
December 09 2014 | $22.74 | 1,183,100 | 221,600,000 | $5,039,006,720.00 |
December 08 2014 | $22.69 | 1,715,026 | 221,600,000 | $5,027,306,240.00 |
December 05 2014 | $22.43 | 964,496 | 221,600,000 | $4,970,377,200.00 |
December 04 2014 | $22.60 | 915,874 | 221,600,000 | $5,007,805,440.00 |
December 03 2014 | $22.51 | 1,001,740 | 221,600,000 | $4,987,551,200.00 |
December 02 2014 | $22.42 | 836,556 | 221,600,000 | $4,968,826,000.00 |
December 01 2014 | $22.32 | 1,537,444 | 221,600,000 | $4,946,998,400.00 |
November 28 2014 | $22.12 | 522,960 | 221,600,000 | $4,901,769,840.00 |
November 26 2014 | $21.88 | 544,808 | 221,600,000 | $4,849,538,720.00 |
November 25 2014 | $21.74 | 673,072 | 221,600,000 | $4,818,359,600.00 |
