On December 30, 2022, Alliant Energy (LNT) had a market capitalization of $12.5B, based on 251.4M shares at a price of $49.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $49.82 | 1,022,311 | 251,400,000 | $12,524,722,860.00 |
December 29 2022 | $50.56 | 1,020,005 | 251,400,000 | $12,710,758,860.00 |
December 28 2022 | $49.82 | 812,389 | 251,400,000 | $12,524,722,860.00 |
December 27 2022 | $50.56 | 742,229 | 251,400,000 | $12,710,758,860.00 |
December 23 2022 | $49.90 | 819,047 | 251,400,000 | $12,545,136,540.00 |
December 22 2022 | $49.42 | 854,849 | 251,400,000 | $12,424,917,060.00 |
December 21 2022 | $49.70 | 1,270,453 | 251,400,000 | $12,495,233,640.00 |
December 20 2022 | $48.86 | 1,159,511 | 251,400,000 | $12,284,258,760.00 |
December 19 2022 | $48.99 | 1,048,531 | 251,400,000 | $12,316,010,580.00 |
December 16 2022 | $49.28 | 2,797,835 | 251,400,000 | $12,388,614,900.00 |
December 15 2022 | $49.98 | 939,027 | 251,400,000 | $12,565,550,220.00 |
December 14 2022 | $50.58 | 1,840,742 | 251,400,000 | $12,715,284,060.00 |
December 13 2022 | $50.91 | 2,857,593 | 251,400,000 | $12,799,226,520.00 |
December 12 2022 | $51.05 | 1,047,086 | 251,400,000 | $12,833,240,940.00 |
December 09 2022 | $49.91 | 1,023,255 | 251,400,000 | $12,547,424,280.00 |
December 08 2022 | $50.05 | 1,111,498 | 251,400,000 | $12,583,701,300.00 |
December 07 2022 | $49.18 | 1,457,493 | 251,400,000 | $12,363,650,880.00 |
December 06 2022 | $49.91 | 1,073,699 | 251,400,000 | $12,547,424,280.00 |
December 05 2022 | $49.22 | 1,219,031 | 251,400,000 | $12,372,726,420.00 |
December 02 2022 | $49.45 | 1,233,142 | 251,400,000 | $12,431,704,860.00 |
December 01 2022 | $50.11 | 1,999,490 | 251,400,000 | $12,597,327,180.00 |
November 30 2022 | $50.80 | 1,643,734 | 251,400,000 | $12,771,999,900.00 |
November 29 2022 | $49.69 | 1,673,961 | 251,400,000 | $12,492,971,040.00 |
November 28 2022 | $50.33 | 1,281,044 | 251,400,000 | $12,654,043,020.00 |
November 25 2022 | $50.94 | 337,532 | 251,400,000 | $12,806,039,460.00 |
