On September 29, 1995, Lockheed Martin (LMT) had a market capitalization of $7.1B, based on 446.2M shares at a price of $15.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 29 1995 | $15.94 | 669,000 | 446,200,000 | $7,113,052,680.00 |
September 28 1995 | $15.94 | 755,200 | 446,200,000 | $7,113,052,680.00 |
September 27 1995 | $15.73 | 839,400 | 446,200,000 | $7,020,332,320.00 |
September 26 1995 | $15.41 | 695,600 | 446,200,000 | $6,874,648,020.00 |
September 25 1995 | $15.44 | 458,600 | 446,200,000 | $6,887,900,160.00 |
September 22 1995 | $15.32 | 372,600 | 446,200,000 | $6,834,891,600.00 |
September 21 1995 | $15.32 | 1,157,800 | 446,200,000 | $6,834,891,600.00 |
September 20 1995 | $15.47 | 993,800 | 446,200,000 | $6,901,152,300.00 |
September 19 1995 | $15.29 | 646,600 | 446,200,000 | $6,821,639,460.00 |
September 18 1995 | $15.17 | 697,000 | 446,200,000 | $6,768,675,520.00 |
September 15 1995 | $15.32 | 917,600 | 446,200,000 | $6,834,891,600.00 |
September 14 1995 | $15.17 | 625,600 | 446,200,000 | $6,768,675,520.00 |
September 13 1995 | $15.20 | 422,400 | 446,200,000 | $6,781,927,660.00 |
September 12 1995 | $15.02 | 583,600 | 446,200,000 | $6,702,459,440.00 |
September 11 1995 | $15.11 | 782,000 | 446,200,000 | $6,742,171,240.00 |
September 08 1995 | $15.08 | 193,200 | 446,200,000 | $6,728,919,100.00 |
September 07 1995 | $15.11 | 751,800 | 446,200,000 | $6,742,171,240.00 |
September 06 1995 | $15.08 | 976,800 | 446,200,000 | $6,728,919,100.00 |
September 05 1995 | $14.96 | 1,584,200 | 446,200,000 | $6,675,955,160.00 |
September 01 1995 | $14.75 | 904,600 | 446,200,000 | $6,583,234,800.00 |
