The closing price for Lockheed Martin (LMT) in February 2024 was $411.42, on February 29, 2024. It was up 0.3% for the month. The latest price is $470.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $412.46 | $413.83 | $410.76 | $411.42 | 1,503,100 |
February 28 2024 | $411.89 | $414.89 | $410.90 | $412.46 | 1,029,300 |
February 27 2024 | $408.84 | $411.27 | $406.76 | $410.51 | 887,000 |
February 26 2024 | $411.53 | $412.43 | $407.04 | $409.32 | 980,600 |
February 23 2024 | $409.02 | $411.46 | $408.38 | $411.17 | 842,200 |
February 22 2024 | $405.41 | $409.60 | $404.21 | $409.04 | 1,236,900 |
February 21 2024 | $406.48 | $408.40 | $404.73 | $407.76 | 969,600 |
February 20 2024 | $405.51 | $408.47 | $404.16 | $404.63 | 1,363,900 |
February 16 2024 | $403.54 | $405.48 | $402.98 | $404.44 | 806,000 |
February 15 2024 | $399.21 | $403.76 | $399.21 | $403.54 | 1,136,700 |
February 14 2024 | $407.89 | $408.67 | $394.76 | $398.83 | 2,503,800 |
February 13 2024 | $409.47 | $411.91 | $403.65 | $406.78 | 1,089,300 |
February 12 2024 | $407.00 | $410.62 | $406.28 | $408.26 | 1,007,200 |
February 09 2024 | $407.74 | $407.88 | $404.82 | $406.76 | 1,038,600 |
February 08 2024 | $409.49 | $409.86 | $406.03 | $407.24 | 972,200 |
February 07 2024 | $406.80 | $410.37 | $406.80 | $410.19 | 980,700 |
February 06 2024 | $402.45 | $409.16 | $400.90 | $407.19 | 1,065,700 |
February 05 2024 | $404.38 | $404.73 | $400.40 | $402.18 | 1,379,600 |
February 02 2024 | $408.32 | $409.05 | $404.74 | $406.25 | 973,900 |
February 01 2024 | $410.32 | $411.79 | $406.95 | $409.88 | 1,175,000 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.
