The closing price for Lockheed Martin (LMT) in February 2024 was $406.17, on February 29, 2024. It was up 0.3% for the month. The latest price is $637.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $407.21 | $408.56 | $405.53 | $406.17 | 1,503,100 |
February 28 2024 | $406.64 | $409.60 | $405.66 | $407.21 | 1,029,300 |
February 27 2024 | $403.63 | $406.03 | $401.58 | $405.28 | 887,000 |
February 26 2024 | $406.29 | $407.18 | $401.85 | $404.10 | 980,600 |
February 23 2024 | $403.81 | $406.22 | $403.18 | $405.93 | 842,200 |
February 22 2024 | $400.25 | $404.38 | $399.06 | $403.83 | 1,236,900 |
February 21 2024 | $401.31 | $403.20 | $399.57 | $402.57 | 969,600 |
February 20 2024 | $400.34 | $403.26 | $399.01 | $399.48 | 1,363,900 |
February 16 2024 | $398.40 | $400.32 | $397.85 | $399.29 | 806,000 |
February 15 2024 | $394.12 | $398.61 | $394.12 | $398.40 | 1,136,700 |
February 14 2024 | $402.69 | $403.46 | $389.73 | $393.75 | 2,503,800 |
February 13 2024 | $404.25 | $406.66 | $398.51 | $401.60 | 1,089,300 |
February 12 2024 | $401.81 | $405.39 | $401.11 | $403.06 | 1,007,200 |
February 09 2024 | $402.55 | $402.68 | $399.67 | $401.58 | 1,038,600 |
February 08 2024 | $404.27 | $404.64 | $400.85 | $402.05 | 972,200 |
February 07 2024 | $401.62 | $405.15 | $401.62 | $404.97 | 980,700 |
February 06 2024 | $397.32 | $403.95 | $395.80 | $402.00 | 1,065,700 |
February 05 2024 | $399.22 | $399.57 | $395.30 | $397.06 | 1,379,600 |
February 02 2024 | $403.12 | $403.84 | $399.58 | $401.08 | 973,900 |
February 01 2024 | $405.09 | $406.54 | $401.77 | $404.66 | 1,175,000 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.
