The average closing price for Lockheed Martin (LMT) in 2015 was $153.96. It was up 16.5% for the year. The latest price is $450.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $169.34 | $169.62 | $166.40 | $167.46 | 1,157,800 |
December 30 2015 | $170.38 | $170.62 | $169.37 | $169.50 | 633,500 |
December 29 2015 | $169.17 | $170.70 | $168.73 | $170.02 | 768,300 |
December 28 2015 | $168.18 | $168.71 | $167.68 | $168.43 | 612,900 |
December 24 2015 | $168.12 | $168.89 | $167.72 | $168.55 | 524,400 |
December 23 2015 | $168.12 | $168.39 | $167.48 | $168.06 | 742,400 |
December 22 2015 | $166.70 | $168.29 | $166.25 | $167.79 | 895,200 |
December 21 2015 | $164.88 | $166.26 | $164.66 | $166.17 | 1,066,800 |
December 18 2015 | $164.84 | $165.93 | $163.37 | $163.63 | 2,058,200 |
December 17 2015 | $168.01 | $168.71 | $165.93 | $165.97 | 1,282,300 |
December 16 2015 | $166.57 | $168.20 | $165.61 | $167.73 | 1,352,000 |
December 15 2015 | $167.35 | $167.53 | $165.59 | $165.68 | 1,539,800 |
December 14 2015 | $166.57 | $167.78 | $165.59 | $167.02 | 2,026,500 |
December 11 2015 | $167.76 | $169.01 | $167.11 | $167.50 | 1,801,900 |
December 10 2015 | $168.05 | $169.47 | $167.35 | $168.80 | 1,119,200 |
December 09 2015 | $168.13 | $169.86 | $167.04 | $167.76 | 1,194,900 |
December 08 2015 | $167.88 | $169.49 | $167.58 | $168.74 | 844,400 |
December 07 2015 | $168.38 | $169.37 | $167.77 | $168.99 | 1,537,800 |
December 04 2015 | $166.57 | $169.58 | $166.57 | $168.42 | 1,701,600 |
December 03 2015 | $169.10 | $169.47 | $165.56 | $166.16 | 1,776,500 |
December 02 2015 | $169.85 | $170.39 | $168.72 | $168.84 | 1,307,400 |
December 01 2015 | $169.71 | $172.05 | $169.17 | $169.81 | 1,267,200 |
November 30 2015 | $172.44 | $172.50 | $168.53 | $169.01 | 3,000,800 |
November 27 2015 | $173.92 | $174.46 | $172.98 | $174.22 | 972,800 |
November 25 2015 | $173.38 | $174.47 | $172.49 | $172.86 | 2,156,400 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.
