The average closing price for Lockheed Martin (LMT) in 2015 was $152.00. It was up 16.5% for the year. The latest price is $622.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $167.18 | $167.46 | $164.28 | $165.33 | 1,157,800 |
December 30 2015 | $168.21 | $168.44 | $167.21 | $167.35 | 633,500 |
December 29 2015 | $167.01 | $168.53 | $166.58 | $167.86 | 768,300 |
December 28 2015 | $166.04 | $166.56 | $165.54 | $166.29 | 612,900 |
December 24 2015 | $165.97 | $166.74 | $165.59 | $166.40 | 524,400 |
December 23 2015 | $165.98 | $166.24 | $165.35 | $165.92 | 742,400 |
December 22 2015 | $164.57 | $166.15 | $164.13 | $165.66 | 895,200 |
December 21 2015 | $162.78 | $164.14 | $162.56 | $164.05 | 1,066,800 |
December 18 2015 | $162.74 | $163.82 | $161.29 | $161.54 | 2,058,200 |
December 17 2015 | $165.87 | $166.56 | $163.81 | $163.86 | 1,282,300 |
December 16 2015 | $164.45 | $166.06 | $163.50 | $165.59 | 1,352,000 |
December 15 2015 | $165.21 | $165.40 | $163.48 | $163.57 | 1,539,800 |
December 14 2015 | $164.44 | $165.65 | $163.48 | $164.89 | 2,026,500 |
December 11 2015 | $165.62 | $166.86 | $164.99 | $165.37 | 1,801,900 |
December 10 2015 | $165.91 | $167.31 | $165.21 | $166.65 | 1,119,200 |
December 09 2015 | $165.99 | $167.70 | $164.92 | $165.62 | 1,194,900 |
December 08 2015 | $165.74 | $167.33 | $165.44 | $166.59 | 844,400 |
December 07 2015 | $166.23 | $167.21 | $165.63 | $166.84 | 1,537,800 |
December 04 2015 | $164.45 | $167.42 | $164.45 | $166.27 | 1,701,600 |
December 03 2015 | $166.94 | $167.31 | $163.45 | $164.04 | 1,776,500 |
December 02 2015 | $167.69 | $168.22 | $166.57 | $166.69 | 1,307,400 |
December 01 2015 | $167.54 | $169.86 | $167.02 | $167.65 | 1,267,200 |
November 30 2015 | $170.24 | $170.30 | $166.38 | $166.86 | 3,000,800 |
November 27 2015 | $171.71 | $172.24 | $170.78 | $172.00 | 972,800 |
November 25 2015 | $171.17 | $172.25 | $170.29 | $170.66 | 2,156,400 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.
