The closing price for Lockheed Martin (LMT) in January 2015 was $139.93, on January 30, 2015. It was down 1.9% for the month. The latest price is $474.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $140.97 | $141.85 | $139.86 | $139.93 | 2,287,900 |
January 29 2015 | $140.59 | $143.02 | $138.98 | $143.00 | 2,017,000 |
January 28 2015 | $142.51 | $144.70 | $140.40 | $140.58 | 1,570,400 |
January 27 2015 | $143.37 | $143.73 | $141.38 | $141.55 | 1,942,700 |
January 26 2015 | $145.78 | $146.28 | $143.39 | $145.36 | 1,338,900 |
January 23 2015 | $147.07 | $147.73 | $146.30 | $146.67 | 1,313,000 |
January 22 2015 | $146.34 | $147.50 | $145.06 | $147.15 | 1,307,900 |
January 21 2015 | $144.85 | $146.15 | $144.19 | $145.22 | 966,600 |
January 20 2015 | $146.06 | $146.33 | $143.37 | $145.41 | 857,800 |
January 16 2015 | $142.53 | $144.68 | $142.53 | $144.64 | 1,085,600 |
January 15 2015 | $144.23 | $144.65 | $142.51 | $142.90 | 896,600 |
January 14 2015 | $144.22 | $144.29 | $142.35 | $143.54 | 1,101,100 |
January 13 2015 | $145.70 | $147.41 | $143.13 | $144.37 | 1,095,000 |
January 12 2015 | $145.23 | $145.77 | $143.89 | $144.46 | 896,400 |
January 09 2015 | $144.92 | $146.39 | $144.72 | $144.87 | 1,439,500 |
January 08 2015 | $141.81 | $146.25 | $141.81 | $144.95 | 1,950,900 |
January 07 2015 | $140.63 | $141.90 | $140.56 | $141.75 | 941,900 |
January 06 2015 | $140.86 | $141.87 | $138.76 | $139.95 | 1,205,800 |
January 05 2015 | $143.29 | $144.48 | $140.10 | $140.61 | 1,506,200 |
January 02 2015 | $142.70 | $144.47 | $141.91 | $143.60 | 902,100 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.
