The closing price for Lockheed Martin (LMT) in January 2015 was $139.19, on January 30, 2015. It was down 1.9% for the month. The latest price is $671.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $140.23 | $141.11 | $139.13 | $139.19 | 2,287,900 |
January 29 2015 | $139.85 | $142.27 | $138.26 | $142.25 | 2,017,000 |
January 28 2015 | $141.76 | $143.95 | $139.66 | $139.84 | 1,570,400 |
January 27 2015 | $142.62 | $142.98 | $140.63 | $140.80 | 1,942,700 |
January 26 2015 | $145.02 | $145.51 | $142.64 | $144.60 | 1,338,900 |
January 23 2015 | $146.30 | $146.96 | $145.53 | $145.90 | 1,313,000 |
January 22 2015 | $145.57 | $146.72 | $144.30 | $146.38 | 1,307,900 |
January 21 2015 | $144.09 | $145.39 | $143.44 | $144.46 | 966,600 |
January 20 2015 | $145.30 | $145.56 | $142.62 | $144.65 | 857,800 |
January 16 2015 | $141.79 | $143.92 | $141.79 | $143.88 | 1,085,600 |
January 15 2015 | $143.47 | $143.89 | $141.77 | $142.15 | 896,600 |
January 14 2015 | $143.47 | $143.53 | $141.60 | $142.79 | 1,101,100 |
January 13 2015 | $144.94 | $146.64 | $142.38 | $143.61 | 1,095,000 |
January 12 2015 | $144.47 | $145.00 | $143.14 | $143.70 | 896,400 |
January 09 2015 | $144.16 | $145.62 | $143.96 | $144.11 | 1,439,500 |
January 08 2015 | $141.06 | $145.48 | $141.06 | $144.19 | 1,950,900 |
January 07 2015 | $139.90 | $141.15 | $139.82 | $141.01 | 941,900 |
January 06 2015 | $140.12 | $141.13 | $138.03 | $139.22 | 1,205,800 |
January 05 2015 | $142.54 | $143.72 | $139.36 | $139.87 | 1,506,200 |
January 02 2015 | $141.95 | $143.71 | $141.17 | $142.84 | 902,100 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.
