| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $0.25 | $0.26 | $0.25 | $0.25 | 119,316 |
December 30 1975 | $0.26 | $0.26 | $0.25 | $0.25 | 92,910 |
December 29 1975 | $0.27 | $0.27 | $0.26 | $0.26 | 149,634 |
December 26 1975 | $0.27 | $0.27 | $0.26 | $0.27 | 82,152 |
December 24 1975 | $0.25 | $0.27 | $0.25 | $0.27 | 78,240 |
December 23 1975 | $0.24 | $0.25 | $0.24 | $0.24 | 164,304 |
December 22 1975 | $0.24 | $0.24 | $0.24 | $0.24 | 136,920 |
December 19 1975 | $0.24 | $0.24 | $0.24 | $0.24 | 57,702 |
December 18 1975 | $0.24 | $0.24 | $0.24 | $0.24 | 78,240 |
December 17 1975 | $0.24 | $0.24 | $0.24 | $0.24 | 95,844 |
December 16 1975 | $0.24 | $0.24 | $0.24 | $0.24 | 81,174 |
December 15 1975 | $0.24 | $0.24 | $0.24 | $0.24 | 67,482 |
December 12 1975 | $0.25 | $0.25 | $0.24 | $0.24 | 109,536 |
December 11 1975 | $0.25 | $0.26 | $0.25 | $0.25 | 74,328 |
December 10 1975 | $0.26 | $0.26 | $0.25 | $0.25 | 39,120 |
December 09 1975 | $0.26 | $0.26 | $0.26 | $0.26 | 58,680 |
December 08 1975 | $0.27 | $0.27 | $0.26 | $0.27 | 59,658 |
December 05 1975 | $0.27 | $0.28 | $0.27 | $0.27 | 100,734 |
December 04 1975 | $0.26 | $0.27 | $0.26 | $0.27 | 204,402 |
December 03 1975 | $0.26 | $0.26 | $0.25 | $0.25 | 102,690 |
December 02 1975 | $0.27 | $0.27 | $0.26 | $0.27 | 365,772 |
December 01 1975 | $0.28 | $0.29 | $0.28 | $0.28 | 279,708 |
November 28 1975 | $0.27 | $0.28 | $0.27 | $0.28 | 455,748 |
November 26 1975 | $0.26 | $0.27 | $0.26 | $0.26 | 159,414 |
November 25 1975 | $0.26 | $0.26 | $0.26 | $0.26 | 113,448 |
