The closing price for Lockheed Martin (LMT) in 2001 was $25.37, on December 31, 2001. It was up 39% for the year. The latest price is $472.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $25.53 | $25.64 | $25.36 | $25.37 | 927,300 |
December 28 2001 | $25.31 | $25.58 | $25.23 | $25.44 | 1,430,300 |
December 27 2001 | $25.12 | $25.33 | $25.01 | $25.23 | 1,383,800 |
December 26 2001 | $25.17 | $25.28 | $24.68 | $25.10 | 1,463,000 |
December 24 2001 | $25.01 | $25.27 | $25.01 | $25.11 | 448,300 |
December 21 2001 | $24.98 | $25.20 | $24.96 | $25.01 | 1,742,600 |
December 20 2001 | $24.85 | $25.06 | $24.83 | $24.96 | 2,161,200 |
December 19 2001 | $24.75 | $25.01 | $24.74 | $24.85 | 2,198,100 |
December 18 2001 | $25.36 | $25.39 | $24.83 | $24.96 | 2,686,800 |
December 17 2001 | $25.12 | $25.50 | $25.06 | $25.30 | 2,406,700 |
December 14 2001 | $24.85 | $25.17 | $24.85 | $25.04 | 1,266,100 |
December 13 2001 | $25.09 | $25.27 | $24.96 | $24.98 | 976,200 |
December 12 2001 | $24.74 | $25.27 | $24.71 | $25.23 | 1,883,800 |
December 11 2001 | $25.15 | $25.15 | $24.58 | $24.78 | 1,565,100 |
December 10 2001 | $24.87 | $25.26 | $24.80 | $24.99 | 1,667,200 |
December 07 2001 | $25.12 | $25.32 | $24.47 | $24.87 | 1,024,700 |
December 06 2001 | $25.28 | $25.31 | $24.96 | $25.12 | 2,508,500 |
December 05 2001 | $25.58 | $25.66 | $24.55 | $25.01 | 1,851,900 |
December 04 2001 | $25.66 | $25.66 | $25.06 | $25.49 | 1,483,500 |
December 03 2001 | $25.17 | $25.66 | $25.06 | $25.55 | 1,194,100 |
November 30 2001 | $25.23 | $25.34 | $25.02 | $25.26 | 1,385,200 |
November 29 2001 | $24.87 | $25.39 | $24.66 | $25.15 | 1,658,100 |
November 28 2001 | $25.00 | $25.22 | $24.60 | $24.74 | 1,285,100 |
November 27 2001 | $24.68 | $25.22 | $24.52 | $25.10 | 1,511,400 |
November 26 2001 | $24.68 | $24.88 | $24.48 | $24.74 | 1,373,800 |
Daily pricing data for Lockheed Martin dates back to 1/3/1977, and may be incomplete.
