| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $59.41 | $59.56 | $58.83 | $59.37 | 233,750 |
December 29 2022 | $59.17 | $59.90 | $58.94 | $59.66 | 360,023 |
December 28 2022 | $59.10 | $59.39 | $57.96 | $58.08 | 341,909 |
December 27 2022 | $58.92 | $59.10 | $58.51 | $58.83 | 312,389 |
December 23 2022 | $58.80 | $58.91 | $58.08 | $58.77 | 509,300 |
December 22 2022 | $58.88 | $58.96 | $57.36 | $58.21 | 657,032 |
December 21 2022 | $57.94 | $59.21 | $57.81 | $58.92 | 945,483 |
December 20 2022 | $56.16 | $56.77 | $55.88 | $56.48 | 623,281 |
December 19 2022 | $56.90 | $57.06 | $55.60 | $55.78 | 781,880 |
December 16 2022 | $56.26 | $56.86 | $55.34 | $55.80 | 801,982 |
December 15 2022 | $58.92 | $59.13 | $57.87 | $58.03 | 592,972 |
December 14 2022 | $59.41 | $60.05 | $57.99 | $59.03 | 597,505 |
December 13 2022 | $61.49 | $61.61 | $59.53 | $59.87 | 965,264 |
December 12 2022 | $57.46 | $58.20 | $57.39 | $58.18 | 330,864 |
December 09 2022 | $57.42 | $58.03 | $57.21 | $57.31 | 340,594 |
December 08 2022 | $56.44 | $57.43 | $56.27 | $57.39 | 451,039 |
December 07 2022 | $56.59 | $56.97 | $56.27 | $56.81 | 315,547 |
December 06 2022 | $58.56 | $58.56 | $56.95 | $57.20 | 322,120 |
December 05 2022 | $58.80 | $59.34 | $58.12 | $58.48 | 371,846 |
December 02 2022 | $58.93 | $60.12 | $58.92 | $59.83 | 543,217 |
December 01 2022 | $58.83 | $59.41 | $58.47 | $59.02 | 489,999 |
November 30 2022 | $56.07 | $57.80 | $55.59 | $57.73 | 566,798 |
November 29 2022 | $55.76 | $56.14 | $55.28 | $55.55 | 239,048 |
November 28 2022 | $56.96 | $57.19 | $55.48 | $55.66 | 319,912 |
November 25 2022 | $56.47 | $56.81 | $56.17 | $56.34 | 268,787 |
