On December 31, 1998, Louisiana-Pacific (LPX) had a market capitalization of $1.4B, based on 104.62M shares at a price of $12.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $12.95 | 599,500 | 104,615,400 | $1,355,282,045.46 |
December 30 1998 | $12.78 | 318,700 | 104,615,400 | $1,336,775,581.20 |
December 29 1998 | $13.04 | 217,800 | 104,615,400 | $1,364,530,046.82 |
December 28 1998 | $12.82 | 264,300 | 104,615,400 | $1,341,410,043.42 |
December 24 1998 | $12.65 | 69,800 | 104,615,400 | $1,322,903,579.16 |
December 23 1998 | $12.56 | 167,700 | 104,615,400 | $1,313,655,577.80 |
December 22 1998 | $12.56 | 273,700 | 104,615,400 | $1,313,655,577.80 |
December 21 1998 | $12.73 | 331,100 | 104,615,400 | $1,332,151,580.52 |
December 18 1998 | $12.78 | 305,800 | 104,615,400 | $1,336,775,581.20 |
December 17 1998 | $12.82 | 331,600 | 104,615,400 | $1,341,410,043.42 |
December 16 1998 | $12.73 | 466,000 | 104,615,400 | $1,332,151,580.52 |
December 15 1998 | $12.25 | 331,600 | 104,615,400 | $1,281,277,111.50 |
December 14 1998 | $12.11 | 431,500 | 104,615,400 | $1,267,394,647.92 |
December 11 1998 | $12.07 | 405,200 | 104,615,400 | $1,262,770,647.24 |
December 10 1998 | $12.25 | 369,100 | 104,615,400 | $1,281,277,111.50 |
December 09 1998 | $12.25 | 312,600 | 104,615,400 | $1,281,277,111.50 |
December 08 1998 | $12.34 | 405,100 | 104,615,400 | $1,290,525,112.86 |
December 07 1998 | $12.03 | 337,900 | 104,615,400 | $1,258,146,646.56 |
December 04 1998 | $12.16 | 744,100 | 104,615,400 | $1,272,018,648.60 |
December 03 1998 | $12.07 | 513,000 | 104,615,400 | $1,262,770,647.24 |
December 02 1998 | $12.07 | 322,700 | 104,615,400 | $1,262,770,647.24 |
December 01 1998 | $11.85 | 223,200 | 104,615,400 | $1,239,640,182.30 |
November 30 1998 | $12.03 | 449,800 | 104,615,400 | $1,258,146,646.56 |
November 27 1998 | $12.11 | 97,600 | 104,615,400 | $1,267,394,647.92 |
November 25 1998 | $12.73 | 270,100 | 104,615,400 | $1,332,151,580.52 |
