On December 31, 1998, Louisiana-Pacific (LPX) had a market capitalization of $1.4B, based on 104.62M shares at a price of $12.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $12.91 | 599,500 | 104,615,400 | $1,350,281,429.34 |
December 30 1998 | $12.73 | 318,700 | 104,615,400 | $1,331,848,195.86 |
December 29 1998 | $13.00 | 217,800 | 104,615,400 | $1,359,498,046.08 |
December 28 1998 | $12.77 | 264,300 | 104,615,400 | $1,336,451,273.46 |
December 24 1998 | $12.60 | 69,800 | 104,615,400 | $1,318,018,039.98 |
December 23 1998 | $12.51 | 167,700 | 104,615,400 | $1,308,801,423.24 |
December 22 1998 | $12.51 | 273,700 | 104,615,400 | $1,308,801,423.24 |
December 21 1998 | $12.69 | 331,100 | 104,615,400 | $1,327,234,656.72 |
December 18 1998 | $12.73 | 305,800 | 104,615,400 | $1,331,848,195.86 |
December 17 1998 | $12.77 | 331,600 | 104,615,400 | $1,336,451,273.46 |
December 16 1998 | $12.69 | 466,000 | 104,615,400 | $1,327,234,656.72 |
December 15 1998 | $12.20 | 331,600 | 104,615,400 | $1,276,548,495.42 |
December 14 1998 | $12.07 | 431,500 | 104,615,400 | $1,262,718,339.54 |
December 11 1998 | $12.03 | 405,200 | 104,615,400 | $1,258,115,261.94 |
December 10 1998 | $12.20 | 369,100 | 104,615,400 | $1,276,548,495.42 |
December 09 1998 | $12.20 | 312,600 | 104,615,400 | $1,276,548,495.42 |
December 08 1998 | $12.29 | 405,100 | 104,615,400 | $1,285,765,112.16 |
December 07 1998 | $11.98 | 337,900 | 104,615,400 | $1,253,501,722.80 |
December 04 1998 | $12.11 | 744,100 | 104,615,400 | $1,267,331,878.68 |
December 03 1998 | $12.03 | 513,000 | 104,615,400 | $1,258,115,261.94 |
December 02 1998 | $12.03 | 322,700 | 104,615,400 | $1,258,115,261.94 |
December 01 1998 | $11.81 | 223,200 | 104,615,400 | $1,235,068,489.32 |
November 30 1998 | $11.98 | 449,800 | 104,615,400 | $1,253,501,722.80 |
November 27 1998 | $12.07 | 97,600 | 104,615,400 | $1,262,718,339.54 |
November 25 1998 | $12.69 | 270,100 | 104,615,400 | $1,327,234,656.72 |
