On December 31, 1998, Louisiana-Pacific (LPX) had a market capitalization of $1.3B, based on 104.62M shares at a price of $12.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $12.86 | 599,500 | 104,615,400 | $1,345,427,274.78 |
December 30 1998 | $12.69 | 318,700 | 104,615,400 | $1,327,067,272.08 |
December 29 1998 | $12.95 | 217,800 | 104,615,400 | $1,354,612,506.90 |
December 28 1998 | $12.73 | 264,300 | 104,615,400 | $1,331,659,888.14 |
December 24 1998 | $12.55 | 69,800 | 104,615,400 | $1,313,289,423.90 |
December 23 1998 | $12.47 | 167,700 | 104,615,400 | $1,304,104,191.78 |
December 22 1998 | $12.47 | 273,700 | 104,615,400 | $1,304,104,191.78 |
December 21 1998 | $12.64 | 331,100 | 104,615,400 | $1,322,474,656.02 |
December 18 1998 | $12.69 | 305,800 | 104,615,400 | $1,327,067,272.08 |
December 17 1998 | $12.73 | 331,600 | 104,615,400 | $1,331,659,888.14 |
December 16 1998 | $12.64 | 466,000 | 104,615,400 | $1,322,474,656.02 |
December 15 1998 | $12.16 | 331,600 | 104,615,400 | $1,271,955,879.36 |
December 14 1998 | $12.03 | 431,500 | 104,615,400 | $1,258,188,492.72 |
December 11 1998 | $11.98 | 405,200 | 104,615,400 | $1,253,595,876.66 |
December 10 1998 | $12.16 | 369,100 | 104,615,400 | $1,271,955,879.36 |
December 09 1998 | $12.16 | 312,600 | 104,615,400 | $1,271,955,879.36 |
December 08 1998 | $12.25 | 405,100 | 104,615,400 | $1,281,141,111.48 |
December 07 1998 | $11.94 | 337,900 | 104,615,400 | $1,249,003,260.60 |
December 04 1998 | $12.07 | 744,100 | 104,615,400 | $1,262,781,108.78 |
December 03 1998 | $11.98 | 513,000 | 104,615,400 | $1,253,595,876.66 |
December 02 1998 | $11.98 | 322,700 | 104,615,400 | $1,253,595,876.66 |
December 01 1998 | $11.76 | 223,200 | 104,615,400 | $1,230,632,796.36 |
November 30 1998 | $11.94 | 449,800 | 104,615,400 | $1,249,003,260.60 |
November 27 1998 | $12.03 | 97,600 | 104,615,400 | $1,258,188,492.72 |
November 25 1998 | $12.64 | 270,100 | 104,615,400 | $1,322,474,656.02 |
