On December 31, 2015, Louisiana-Pacific (LPX) had a market capitalization of $2.3B, based on 142.7M shares at a price of $15.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $15.80 | 1,259,200 | 142,700,000 | $2,254,602,920.00 |
December 30 2015 | $15.98 | 959,500 | 142,700,000 | $2,280,888,260.00 |
December 29 2015 | $16.30 | 1,324,200 | 142,700,000 | $2,325,952,920.00 |
December 28 2015 | $16.40 | 2,053,100 | 142,700,000 | $2,340,979,230.00 |
December 24 2015 | $16.26 | 664,900 | 142,700,000 | $2,320,944,150.00 |
December 23 2015 | $16.13 | 1,832,400 | 142,700,000 | $2,302,179,100.00 |
December 22 2015 | $15.60 | 1,222,400 | 142,700,000 | $2,225,806,060.00 |
December 21 2015 | $15.33 | 1,982,700 | 142,700,000 | $2,187,005,930.00 |
December 18 2015 | $14.90 | 4,063,200 | 142,700,000 | $2,125,659,200.00 |
December 17 2015 | $14.86 | 2,533,400 | 142,700,000 | $2,120,650,430.00 |
December 16 2015 | $14.69 | 1,301,500 | 142,700,000 | $2,096,862,340.00 |
December 15 2015 | $14.54 | 1,129,100 | 142,700,000 | $2,074,330,010.00 |
December 14 2015 | $14.45 | 1,769,700 | 142,700,000 | $2,061,815,220.00 |
December 11 2015 | $14.54 | 1,436,400 | 142,700,000 | $2,074,330,010.00 |
December 10 2015 | $14.70 | 1,375,500 | 142,700,000 | $2,098,118,100.00 |
December 09 2015 | $14.75 | 1,696,100 | 142,700,000 | $2,104,382,630.00 |
December 08 2015 | $14.99 | 1,263,200 | 142,700,000 | $2,139,429,750.00 |
December 07 2015 | $15.08 | 1,952,000 | 142,700,000 | $2,151,944,540.00 |
December 04 2015 | $14.95 | 3,025,600 | 142,700,000 | $2,133,165,220.00 |
December 03 2015 | $14.91 | 1,935,800 | 142,700,000 | $2,128,170,720.00 |
December 02 2015 | $15.27 | 1,690,000 | 142,700,000 | $2,179,485,640.00 |
December 01 2015 | $15.75 | 1,879,100 | 142,700,000 | $2,247,096,900.00 |
November 30 2015 | $16.14 | 2,136,500 | 142,700,000 | $2,303,420,590.00 |
November 27 2015 | $16.06 | 731,900 | 142,700,000 | $2,292,161,560.00 |
November 25 2015 | $16.01 | 1,392,700 | 142,700,000 | $2,284,641,270.00 |
