On December 31, 2018, Lowe's Companies (LOW) had a market capitalization of $65.5B, based on 807M shares at a price of $81.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $81.17 | 4,034,100 | 807,000,000 | $65,501,446,200.00 |
December 28 2018 | $80.74 | 3,825,300 | 807,000,000 | $65,153,952,000.00 |
December 27 2018 | $80.73 | 4,700,400 | 807,000,000 | $65,146,850,400.00 |
December 26 2018 | $80.01 | 4,335,100 | 807,000,000 | $64,565,245,500.00 |
December 24 2018 | $75.54 | 3,121,700 | 807,000,000 | $60,962,555,400.00 |
December 21 2018 | $77.02 | 8,070,300 | 807,000,000 | $62,154,010,200.00 |
December 20 2018 | $78.35 | 6,819,300 | 807,000,000 | $63,232,000,800.00 |
December 19 2018 | $79.38 | 5,188,700 | 807,000,000 | $64,061,758,200.00 |
December 18 2018 | $80.38 | 4,574,500 | 807,000,000 | $64,863,109,200.00 |
December 17 2018 | $79.49 | 6,047,700 | 807,000,000 | $64,146,816,000.00 |
December 14 2018 | $82.05 | 7,103,900 | 807,000,000 | $66,210,637,800.00 |
December 13 2018 | $82.86 | 7,984,600 | 807,000,000 | $66,870,198,900.00 |
December 12 2018 | $80.95 | 10,837,300 | 807,000,000 | $65,324,148,300.00 |
December 11 2018 | $78.64 | 4,137,000 | 807,000,000 | $63,458,929,200.00 |
December 10 2018 | $78.59 | 3,262,700 | 807,000,000 | $63,423,501,900.00 |
December 07 2018 | $78.57 | 4,968,600 | 807,000,000 | $63,402,197,100.00 |
December 06 2018 | $79.93 | 5,954,300 | 807,000,000 | $64,501,411,800.00 |
December 04 2018 | $79.38 | 6,114,000 | 807,000,000 | $64,061,758,200.00 |
December 03 2018 | $82.86 | 5,645,500 | 807,000,000 | $66,870,198,900.00 |
November 30 2018 | $82.93 | 6,881,000 | 807,000,000 | $66,926,931,000.00 |
November 29 2018 | $81.90 | 5,398,800 | 807,000,000 | $66,097,173,600.00 |
November 28 2018 | $82.34 | 6,964,000 | 807,000,000 | $66,444,667,800.00 |
November 27 2018 | $80.53 | 5,608,100 | 807,000,000 | $64,990,776,600.00 |
November 26 2018 | $78.49 | 5,151,100 | 807,000,000 | $63,338,363,400.00 |
November 23 2018 | $77.17 | 3,008,400 | 807,000,000 | $62,274,576,000.00 |
