On December 31, 2018, Lowe's Companies (LOW) had a market capitalization of $64.9B, based on 807M shares at a price of $80.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $80.42 | 4,034,100 | 807,000,000 | $64,897,083,900.00 |
December 28 2018 | $79.99 | 3,825,300 | 807,000,000 | $64,552,737,000.00 |
December 27 2018 | $79.98 | 4,700,400 | 807,000,000 | $64,545,716,100.00 |
December 26 2018 | $79.27 | 4,335,100 | 807,000,000 | $63,969,518,100.00 |
December 24 2018 | $74.85 | 3,121,700 | 807,000,000 | $60,400,076,400.00 |
December 21 2018 | $76.31 | 8,070,300 | 807,000,000 | $61,580,556,000.00 |
December 20 2018 | $77.63 | 6,819,300 | 807,000,000 | $62,648,539,800.00 |
December 19 2018 | $78.65 | 5,188,700 | 807,000,000 | $63,470,630,700.00 |
December 18 2018 | $79.63 | 4,574,500 | 807,000,000 | $64,264,638,000.00 |
December 17 2018 | $78.75 | 6,047,700 | 807,000,000 | $63,554,962,200.00 |
December 14 2018 | $81.29 | 7,103,900 | 807,000,000 | $65,599,738,800.00 |
December 13 2018 | $82.10 | 7,984,600 | 807,000,000 | $66,253,166,700.00 |
December 12 2018 | $80.20 | 10,837,300 | 807,000,000 | $64,721,400,000.00 |
December 11 2018 | $77.91 | 4,137,000 | 807,000,000 | $62,873,370,000.00 |
December 10 2018 | $77.87 | 3,262,700 | 807,000,000 | $62,838,265,500.00 |
December 07 2018 | $77.84 | 4,968,600 | 807,000,000 | $62,817,202,800.00 |
December 06 2018 | $79.19 | 5,954,300 | 807,000,000 | $63,906,330,000.00 |
December 04 2018 | $78.65 | 6,114,000 | 807,000,000 | $63,470,630,700.00 |
December 03 2018 | $82.10 | 5,645,500 | 807,000,000 | $66,253,166,700.00 |
November 30 2018 | $82.17 | 6,881,000 | 807,000,000 | $66,309,414,600.00 |
November 29 2018 | $81.15 | 5,398,800 | 807,000,000 | $65,487,243,000.00 |
November 28 2018 | $81.58 | 6,964,000 | 807,000,000 | $65,831,589,900.00 |
November 27 2018 | $79.79 | 5,608,100 | 807,000,000 | $64,391,175,600.00 |
November 26 2018 | $77.76 | 5,151,100 | 807,000,000 | $62,753,934,000.00 |
November 23 2018 | $76.46 | 3,008,400 | 807,000,000 | $61,699,992,000.00 |