The closing price for Lowe's Companies (LOW) in March 2020 was $77.12, on March 31, 2020. It was down 19.7% for the month. The latest price is $231.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $78.93 | $79.71 | $76.65 | $77.12 | 5,523,700 |
March 30 2020 | $78.33 | $80.25 | $76.57 | $79.50 | 5,717,100 |
March 27 2020 | $75.36 | $80.41 | $74.75 | $77.95 | 6,885,800 |
March 26 2020 | $77.15 | $81.50 | $77.03 | $78.97 | 10,103,600 |
March 25 2020 | $71.80 | $77.96 | $70.19 | $75.03 | 9,907,500 |
March 24 2020 | $65.21 | $69.54 | $64.57 | $69.28 | 9,004,100 |
March 23 2020 | $58.45 | $61.94 | $56.51 | $60.76 | 9,594,400 |
March 20 2020 | $64.75 | $65.41 | $58.73 | $59.47 | 11,541,400 |
March 19 2020 | $57.73 | $65.61 | $53.77 | $62.62 | 12,141,200 |
March 18 2020 | $61.40 | $62.84 | $54.67 | $58.27 | 11,133,900 |
March 17 2020 | $65.92 | $67.77 | $57.58 | $66.13 | 15,323,900 |
March 16 2020 | $76.67 | $78.51 | $63.79 | $65.06 | 14,770,800 |
March 13 2020 | $83.94 | $86.54 | $79.21 | $86.48 | 10,007,100 |
March 12 2020 | $81.75 | $85.05 | $79.86 | $80.59 | 9,903,400 |
March 11 2020 | $89.92 | $92.59 | $87.62 | $88.86 | 6,205,500 |
March 10 2020 | $88.05 | $93.33 | $85.19 | $93.23 | 9,289,500 |
March 09 2020 | $87.67 | $89.46 | $83.48 | $84.44 | 8,188,200 |
March 06 2020 | $93.16 | $95.05 | $91.57 | $94.38 | 7,886,900 |
March 05 2020 | $98.84 | $99.70 | $95.79 | $96.36 | 6,619,100 |
March 04 2020 | $99.22 | $101.77 | $98.19 | $101.53 | 5,206,700 |
March 03 2020 | $99.76 | $101.30 | $96.03 | $97.29 | 8,337,500 |
March 02 2020 | $96.08 | $99.64 | $94.18 | $99.52 | 8,794,000 |
Daily pricing data for Lowe's Companies dates back to 3/17/1980, and may be incomplete.
