The closing price for Lowe's Companies (LOW) in 2010 was $19.26, on December 31, 2010. It was up 8.6% for the year. The latest price is $227.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $19.17 | $19.29 | $19.06 | $19.26 | 5,001,000 |
December 30 2010 | $19.20 | $19.31 | $19.15 | $19.19 | 5,599,600 |
December 29 2010 | $19.27 | $19.48 | $19.21 | $19.22 | 5,645,700 |
December 28 2010 | $19.42 | $19.53 | $19.22 | $19.31 | 7,131,700 |
December 27 2010 | $19.50 | $19.63 | $19.41 | $19.57 | 5,792,100 |
December 23 2010 | $19.67 | $19.80 | $19.50 | $19.60 | 7,362,200 |
December 22 2010 | $19.70 | $19.84 | $19.63 | $19.71 | 5,773,300 |
December 21 2010 | $19.70 | $19.86 | $19.70 | $19.72 | 10,857,800 |
December 20 2010 | $19.37 | $19.75 | $19.34 | $19.63 | 12,928,500 |
December 17 2010 | $19.58 | $19.70 | $19.32 | $19.33 | 22,489,800 |
December 16 2010 | $19.30 | $19.58 | $19.30 | $19.54 | 9,729,800 |
December 15 2010 | $19.29 | $19.50 | $19.23 | $19.32 | 15,947,000 |
December 14 2010 | $19.12 | $19.38 | $19.09 | $19.28 | 16,494,300 |
December 13 2010 | $19.31 | $19.50 | $19.17 | $19.20 | 15,995,100 |
December 10 2010 | $19.34 | $19.54 | $19.33 | $19.37 | 15,847,700 |
December 09 2010 | $19.74 | $19.81 | $19.14 | $19.34 | 22,861,200 |
December 08 2010 | $19.27 | $19.73 | $19.24 | $19.70 | 18,275,400 |
December 07 2010 | $19.16 | $19.40 | $19.11 | $19.31 | 24,580,800 |
December 06 2010 | $19.01 | $19.10 | $18.97 | $19.06 | 12,216,800 |
December 03 2010 | $18.92 | $19.15 | $18.76 | $19.09 | 18,646,300 |
December 02 2010 | $18.06 | $19.23 | $18.06 | $19.14 | 37,056,700 |
December 01 2010 | $17.62 | $18.24 | $17.62 | $18.24 | 20,397,200 |
November 30 2010 | $16.64 | $17.58 | $16.63 | $17.43 | 20,740,900 |
November 29 2010 | $17.01 | $17.28 | $16.87 | $17.17 | 11,814,900 |
November 26 2010 | $17.25 | $17.26 | $17.08 | $17.08 | 4,467,300 |
Daily pricing data for Lowe's Companies dates back to 3/17/1980, and may be incomplete.
