The closing price for Lowe's Companies (LOW) this year is $268.40, yesterday. It is up 11.1% for the year. The latest price is $277.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2026 | $272.20 | $275.24 | $267.77 | $268.40 | 3,955,500 |
January 16 2026 | $276.32 | $278.44 | $274.07 | $277.55 | 2,915,700 |
January 15 2026 | $275.15 | $278.21 | $273.44 | $277.01 | 2,620,700 |
January 14 2026 | $272.20 | $278.10 | $272.20 | $274.95 | 3,207,600 |
January 13 2026 | $273.14 | $274.74 | $270.35 | $274.25 | 2,946,600 |
January 12 2026 | $266.49 | $271.53 | $263.61 | $270.89 | 3,269,500 |
January 09 2026 | $259.95 | $268.05 | $259.13 | $267.21 | 4,092,100 |
January 08 2026 | $245.13 | $257.82 | $243.91 | $256.21 | 3,163,400 |
January 07 2026 | $251.88 | $256.80 | $247.10 | $247.12 | 2,423,300 |
January 06 2026 | $241.49 | $248.30 | $240.02 | $246.49 | 2,573,200 |
January 05 2026 | $245.08 | $247.83 | $243.95 | $244.75 | 2,835,800 |
January 02 2026 | $241.50 | $247.23 | $239.97 | $246.89 | 2,595,000 |
Daily pricing data for Lowe's Companies dates back to 3/17/1980, and may be incomplete.
