The average closing price for Lowe's Companies (LOW) in 2015 was $59.10. It was up 11.8% for the year. The latest price is $248.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $63.60 | $63.99 | $63.23 | $63.25 | 2,388,200 |
December 30 2015 | $64.03 | $64.49 | $63.87 | $63.93 | 2,209,200 |
December 29 2015 | $63.99 | $64.61 | $63.91 | $64.16 | 2,661,100 |
December 28 2015 | $63.21 | $63.68 | $63.10 | $63.58 | 2,860,300 |
December 24 2015 | $63.08 | $63.75 | $63.01 | $63.45 | 1,758,900 |
December 23 2015 | $63.31 | $63.57 | $62.75 | $63.35 | 3,258,200 |
December 22 2015 | $62.31 | $62.76 | $61.82 | $62.52 | 3,428,300 |
December 21 2015 | $61.97 | $62.47 | $61.59 | $62.29 | 3,418,500 |
December 18 2015 | $62.19 | $62.19 | $61.44 | $61.46 | 6,948,400 |
December 17 2015 | $63.40 | $63.72 | $62.10 | $62.30 | 4,419,200 |
December 16 2015 | $62.42 | $63.50 | $61.46 | $63.32 | 5,063,200 |
December 15 2015 | $63.32 | $63.85 | $62.26 | $62.30 | 4,646,300 |
December 14 2015 | $62.60 | $63.18 | $62.19 | $62.93 | 4,430,900 |
December 11 2015 | $62.68 | $63.32 | $62.19 | $62.39 | 3,686,500 |
December 10 2015 | $63.19 | $63.84 | $63.15 | $63.36 | 2,942,700 |
December 09 2015 | $63.97 | $64.57 | $63.11 | $63.32 | 3,039,400 |
December 08 2015 | $63.48 | $64.46 | $63.16 | $64.19 | 4,019,600 |
December 07 2015 | $63.60 | $63.82 | $62.99 | $63.59 | 3,277,900 |
December 04 2015 | $62.66 | $63.94 | $62.46 | $63.85 | 4,374,800 |
December 03 2015 | $63.37 | $63.65 | $62.28 | $62.48 | 5,191,700 |
December 02 2015 | $63.95 | $64.31 | $63.42 | $63.47 | 7,085,400 |
December 01 2015 | $63.97 | $64.36 | $63.60 | $64.16 | 3,477,300 |
November 30 2015 | $64.37 | $64.44 | $63.57 | $63.72 | 6,815,000 |
November 27 2015 | $64.80 | $64.88 | $64.17 | $64.33 | 2,255,300 |
November 25 2015 | $64.38 | $64.99 | $63.89 | $64.56 | 5,265,000 |
Daily pricing data for Lowe's Companies dates back to 3/17/1980, and may be incomplete.
