The closing price for Lowe's Companies (LOW) in June 2023 was $214.85, on June 30, 2023. It was up 12.3% for the month. The latest price is $248.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $213.33 | $215.60 | $212.83 | $214.85 | 3,633,300 |
June 29 2023 | $212.50 | $213.05 | $211.16 | $212.11 | 3,058,200 |
June 28 2023 | $211.57 | $213.38 | $210.90 | $211.83 | 3,372,600 |
June 27 2023 | $208.46 | $213.22 | $208.46 | $212.82 | 4,223,500 |
June 26 2023 | $205.58 | $208.50 | $205.20 | $207.48 | 2,498,900 |
June 23 2023 | $203.64 | $206.00 | $202.86 | $204.88 | 3,997,300 |
June 22 2023 | $203.51 | $205.02 | $201.45 | $204.50 | 2,780,900 |
June 21 2023 | $205.28 | $205.44 | $203.58 | $203.95 | 3,364,400 |
June 20 2023 | $205.46 | $206.33 | $204.11 | $205.10 | 3,058,300 |
June 16 2023 | $208.80 | $208.94 | $206.43 | $206.65 | 6,874,300 |
June 15 2023 | $205.43 | $209.05 | $205.42 | $208.41 | 3,187,000 |
June 14 2023 | $206.37 | $207.79 | $203.48 | $204.53 | 3,080,300 |
June 13 2023 | $204.67 | $207.03 | $203.80 | $206.90 | 3,056,100 |
June 12 2023 | $200.10 | $203.57 | $199.15 | $203.11 | 2,465,100 |
June 09 2023 | $201.11 | $201.33 | $198.74 | $199.07 | 2,092,700 |
June 08 2023 | $201.67 | $203.51 | $200.15 | $200.34 | 2,409,700 |
June 07 2023 | $198.00 | $201.67 | $198.00 | $201.06 | 3,334,600 |
June 06 2023 | $196.61 | $198.48 | $195.75 | $197.20 | 2,804,900 |
June 05 2023 | $198.29 | $198.57 | $196.36 | $196.84 | 2,345,700 |
June 02 2023 | $195.62 | $200.19 | $195.62 | $199.73 | 2,834,600 |
June 01 2023 | $191.30 | $194.90 | $187.99 | $194.12 | 2,764,800 |
Daily pricing data for Lowe's Companies dates back to 3/17/1980, and may be incomplete.
