| DATE | the S&P 500 | Lowe's Companies |
|---|---|---|
December 2009 | $1,115.10 | $17.55 |
November 2009 | $1,095.63 | $16.36 |
October 2009 | $1,036.19 | $14.68 |
September 2009 | $1,057.08 | $15.64 |
August 2009 | $1,020.62 | $16.06 |
July 2009 | $987.48 | $16.78 |
June 2009 | $919.32 | $14.43 |
May 2009 | $919.14 | $14.14 |
April 2009 | $872.81 | $15.99 |
March 2009 | $797.87 | $13.51 |
February 2009 | $735.09 | $11.73 |
January 2009 | $825.88 | $13.53 |
December 2008 | $903.25 | $15.87 |
November 2008 | $896.24 | $15.23 |
October 2008 | $968.75 | $16.00 |
September 2008 | $1,166.36 | $17.39 |
August 2008 | $1,282.83 | $18.09 |
July 2008 | $1,267.38 | $14.92 |
June 2008 | $1,280.00 | $15.16 |
May 2008 | $1,400.38 | $17.54 |
April 2008 | $1,385.59 | $18.41 |
March 2008 | $1,322.70 | $16.71 |
February 2008 | $1,330.63 | $17.46 |
January 2008 | $1,378.55 | $19.25 |
December 2007 | $1,468.36 | $16.41 |
