The lowest closing price for American Express (AXP) all-time was $0.38, on October 3, 1974. The latest price is $295.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $268.00 | $303.62 | $266.52 | $293.36 | 50,447,388 |
April 2025 | $264.86 | $276.40 | $220.43 | $266.41 | 87,787,600 |
March 2025 | $300.43 | $302.46 | $252.68 | $268.16 | 73,827,500 |
February 2025 | $311.16 | $322.18 | $288.57 | $299.96 | 42,819,700 |
January 2025 | $298.31 | $325.19 | $290.20 | $316.40 | 53,786,600 |
December 2024 | $304.48 | $305.12 | $284.81 | $295.11 | 49,228,300 |
November 2024 | $270.76 | $306.08 | $268.19 | $302.96 | 51,452,900 |
October 2024 | $269.05 | $284.74 | $264.06 | $268.55 | 61,917,200 |
September 2024 | $253.66 | $270.43 | $238.61 | $268.97 | 55,838,400 |
August 2024 | $251.76 | $259.59 | $220.20 | $256.52 | 59,868,200 |
July 2024 | $229.73 | $254.13 | $228.96 | $250.96 | 58,923,200 |
June 2024 | $237.49 | $238.66 | $218.27 | $228.96 | 55,199,600 |
May 2024 | $230.61 | $241.68 | $226.57 | $237.32 | 57,855,000 |
April 2024 | $224.20 | $237.86 | $212.11 | $231.41 | 73,348,000 |
March 2024 | $216.19 | $228.39 | $213.04 | $224.45 | 51,281,600 |
February 2024 | $197.51 | $216.61 | $197.03 | $216.30 | 65,124,400 |
January 2024 | $183.24 | $202.40 | $175.28 | $197.88 | 76,484,700 |
December 2023 | $167.70 | $185.02 | $163.04 | $184.08 | 67,063,100 |
November 2023 | $143.94 | $168.19 | $142.61 | $167.80 | 53,563,800 |
October 2023 | $145.24 | $153.33 | $138.46 | $143.49 | 76,051,500 |
September 2023 | $155.66 | $160.81 | $145.48 | $145.99 | 59,818,200 |
August 2023 | $164.35 | $166.17 | $153.96 | $154.60 | 53,843,500 |
July 2023 | $169.98 | $174.96 | $159.67 | $165.26 | 61,308,200 |
June 2023 | $155.12 | $172.65 | $154.31 | $169.88 | 63,733,100 |
May 2023 | $157.84 | $157.84 | $142.66 | $154.63 | 65,414,100 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.
