The lowest closing price for American Express (AXP) in 2013 was $49.45, on January 2, 2013. It was up 57% for the year. The latest price is $276.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $76.33 | $77.11 | $76.04 | $77.06 | 3,084,500 |
December 30 2013 | $75.76 | $76.12 | $75.71 | $76.10 | 1,769,019 |
December 27 2013 | $75.44 | $76.03 | $75.44 | $75.76 | 1,797,438 |
December 26 2013 | $75.51 | $75.79 | $75.39 | $75.59 | 1,745,279 |
December 24 2013 | $75.03 | $75.37 | $74.91 | $75.33 | 1,042,661 |
December 23 2013 | $74.74 | $75.24 | $74.69 | $75.01 | 3,242,658 |
December 20 2013 | $73.65 | $74.56 | $73.42 | $74.38 | 6,294,709 |
December 19 2013 | $72.99 | $73.50 | $72.97 | $73.39 | 3,956,320 |
December 18 2013 | $71.60 | $73.15 | $70.97 | $73.04 | 5,332,346 |
December 17 2013 | $71.95 | $71.95 | $71.34 | $71.44 | 2,896,919 |
December 16 2013 | $71.31 | $72.17 | $71.31 | $71.79 | 3,599,041 |
December 13 2013 | $70.77 | $71.28 | $70.69 | $71.08 | 3,596,186 |
December 12 2013 | $71.16 | $71.58 | $70.68 | $70.75 | 3,574,325 |
December 11 2013 | $72.43 | $72.77 | $71.18 | $71.26 | 3,782,340 |
December 10 2013 | $72.52 | $72.82 | $72.26 | $72.44 | 2,362,757 |
December 09 2013 | $73.19 | $73.39 | $72.49 | $72.83 | 2,436,507 |
December 06 2013 | $72.70 | $73.12 | $72.49 | $72.99 | 2,666,576 |
December 05 2013 | $71.58 | $72.19 | $71.47 | $71.81 | 3,677,829 |
December 04 2013 | $71.53 | $72.40 | $71.14 | $71.77 | 3,588,807 |
December 03 2013 | $72.10 | $72.48 | $71.52 | $71.87 | 3,546,119 |
December 02 2013 | $73.06 | $73.50 | $72.33 | $72.44 | 3,623,462 |
November 29 2013 | $72.94 | $73.21 | $72.63 | $72.88 | 2,144,567 |
November 27 2013 | $72.42 | $72.75 | $72.18 | $72.70 | 2,520,022 |
November 26 2013 | $71.98 | $72.70 | $71.94 | $72.27 | 4,897,289 |
November 25 2013 | $71.62 | $71.99 | $71.42 | $71.85 | 3,657,829 |
Daily pricing data for American Express dates back to 11/5/1984, and may be incomplete.
