The lowest closing price for American Express (AXP) in 2015 was $59.08, on December 18, 2015. It was down 24.3% for the year. The latest price is $276.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $60.95 | $61.22 | $60.53 | $60.55 | 3,531,279 |
December 30 2015 | $61.38 | $61.59 | $61.01 | $61.08 | 2,792,695 |
December 29 2015 | $61.18 | $61.47 | $61.04 | $61.42 | 3,838,817 |
December 28 2015 | $60.94 | $61.02 | $60.38 | $60.73 | 2,860,713 |
December 24 2015 | $60.71 | $61.38 | $60.71 | $61.08 | 1,956,388 |
December 23 2015 | $60.11 | $60.93 | $60.01 | $60.91 | 5,277,981 |
December 22 2015 | $59.84 | $60.18 | $59.38 | $59.94 | 3,796,765 |
December 21 2015 | $59.33 | $59.87 | $59.19 | $59.54 | 4,733,428 |
December 18 2015 | $60.18 | $60.18 | $58.82 | $59.08 | 17,898,859 |
December 17 2015 | $61.63 | $61.77 | $60.42 | $60.56 | 4,800,033 |
December 16 2015 | $61.56 | $61.77 | $60.76 | $61.56 | 5,581,779 |
December 15 2015 | $60.72 | $61.49 | $60.58 | $61.07 | 6,247,229 |
December 14 2015 | $60.06 | $60.43 | $59.02 | $59.92 | 6,393,035 |
December 11 2015 | $60.10 | $60.79 | $59.61 | $59.95 | 9,094,343 |
December 10 2015 | $60.71 | $61.50 | $60.60 | $61.03 | 4,782,972 |
December 09 2015 | $60.45 | $61.63 | $60.37 | $60.82 | 6,910,707 |
December 08 2015 | $60.97 | $61.07 | $60.34 | $60.86 | 7,669,061 |
December 07 2015 | $61.65 | $61.89 | $61.09 | $61.47 | 5,926,406 |
December 04 2015 | $61.37 | $62.07 | $61.25 | $61.90 | 4,993,389 |
December 03 2015 | $62.17 | $62.42 | $61.04 | $61.30 | 6,807,762 |
December 02 2015 | $62.80 | $63.06 | $61.86 | $61.98 | 4,146,008 |
December 01 2015 | $62.68 | $63.07 | $62.30 | $62.85 | 4,193,461 |
November 30 2015 | $62.55 | $62.74 | $62.17 | $62.37 | 5,377,171 |
November 27 2015 | $62.50 | $62.67 | $62.18 | $62.55 | 1,547,504 |
November 25 2015 | $62.42 | $62.50 | $62.03 | $62.41 | 4,391,278 |
Daily pricing data for American Express dates back to 11/5/1984, and may be incomplete.
