The lowest closing price for American Express (AXP) in November 2021 was $145.21, on November 30, 2021. It was down 12.8% for the month. The latest price is $323.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $147.87 | $148.62 | $144.64 | $145.21 | 7,444,900 |
November 29 2021 | $153.27 | $153.90 | $147.16 | $150.51 | 6,258,500 |
November 26 2021 | $157.41 | $157.55 | $147.31 | $149.52 | 6,804,200 |
November 24 2021 | $160.64 | $163.98 | $160.09 | $163.62 | 3,590,600 |
November 23 2021 | $163.33 | $163.95 | $160.02 | $162.90 | 5,890,300 |
November 22 2021 | $166.85 | $167.09 | $162.94 | $162.95 | 4,651,700 |
November 19 2021 | $165.65 | $167.11 | $163.84 | $165.46 | 4,456,500 |
November 18 2021 | $171.62 | $171.98 | $167.66 | $168.01 | 4,011,500 |
November 17 2021 | $172.75 | $173.28 | $169.91 | $171.25 | 3,543,500 |
November 16 2021 | $174.87 | $174.87 | $171.38 | $172.50 | 3,299,200 |
November 15 2021 | $174.04 | $175.37 | $173.57 | $174.61 | 1,748,300 |
November 12 2021 | $172.30 | $173.89 | $171.29 | $173.43 | 2,390,200 |
November 11 2021 | $173.52 | $174.23 | $172.33 | $172.86 | 2,119,700 |
November 10 2021 | $171.01 | $174.94 | $171.01 | $172.95 | 3,296,700 |
November 09 2021 | $171.39 | $172.76 | $170.13 | $171.49 | 3,203,300 |
November 08 2021 | $169.78 | $173.62 | $169.52 | $171.67 | 3,392,000 |
November 05 2021 | $167.98 | $169.52 | $167.19 | $168.47 | 3,936,000 |
November 04 2021 | $164.12 | $165.92 | $163.67 | $164.50 | 3,315,400 |
November 03 2021 | $164.66 | $165.74 | $163.76 | $164.58 | 3,831,200 |
November 02 2021 | $166.86 | $167.05 | $164.54 | $165.11 | 3,252,900 |
November 01 2021 | $166.46 | $167.88 | $165.27 | $166.10 | 2,250,400 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.
