The lowest closing price for American Express (AXP) in November 2021 was $145.58, on November 30, 2021. It was down 12.8% for the month. The latest price is $295.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $148.25 | $148.99 | $145.01 | $145.58 | 7,444,900 |
November 29 2021 | $153.66 | $154.29 | $147.53 | $150.89 | 6,258,500 |
November 26 2021 | $157.80 | $157.95 | $147.68 | $149.90 | 6,804,200 |
November 24 2021 | $161.04 | $164.39 | $160.49 | $164.04 | 3,590,600 |
November 23 2021 | $163.74 | $164.36 | $160.42 | $163.31 | 5,890,300 |
November 22 2021 | $167.27 | $167.52 | $163.35 | $163.36 | 4,651,700 |
November 19 2021 | $166.06 | $167.54 | $164.26 | $165.88 | 4,456,500 |
November 18 2021 | $172.06 | $172.41 | $168.08 | $168.43 | 4,011,500 |
November 17 2021 | $173.18 | $173.72 | $170.34 | $171.68 | 3,543,500 |
November 16 2021 | $175.31 | $175.31 | $171.81 | $172.94 | 3,299,200 |
November 15 2021 | $174.47 | $175.81 | $174.01 | $175.05 | 1,748,300 |
November 12 2021 | $172.74 | $174.33 | $171.72 | $173.86 | 2,390,200 |
November 11 2021 | $173.96 | $174.67 | $172.76 | $173.30 | 2,119,700 |
November 10 2021 | $171.44 | $175.38 | $171.44 | $173.39 | 3,296,700 |
November 09 2021 | $171.83 | $173.19 | $170.56 | $171.92 | 3,203,300 |
November 08 2021 | $170.21 | $174.05 | $169.94 | $172.10 | 3,392,000 |
November 05 2021 | $168.41 | $169.94 | $167.61 | $168.89 | 3,936,000 |
November 04 2021 | $164.53 | $166.34 | $164.08 | $164.92 | 3,315,400 |
November 03 2021 | $165.08 | $166.16 | $164.17 | $164.99 | 3,831,200 |
November 02 2021 | $167.28 | $167.47 | $164.95 | $165.53 | 3,252,900 |
November 01 2021 | $166.88 | $168.30 | $165.69 | $166.52 | 2,250,400 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.
