The lowest closing price for Bitcoin (BTC) in terms of CHF last year was 34,333.34, on January 22, 2024. It was up 138.1% for the year. The latest price is 86,157.95.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | 83,749.10 | — | — | 84,766.11 |
December 30 2024 | 84,372.75 | — | — | 83,733.92 |
December 27 2024 | 86,019.21 | — | — | 84,925.02 |
December 26 2024 | 89,344.70 | — | — | 86,108.33 |
December 25 2024 | 88,849.19 | — | — | 89,265.73 |
December 24 2024 | 85,094.23 | — | — | 88,841.36 |
December 23 2024 | 84,932.92 | — | — | 85,080.64 |
December 20 2024 | 87,610.94 | — | — | 87,297.67 |
December 19 2024 | 90,170.02 | — | — | 87,632.31 |
December 18 2024 | 94,825.17 | — | — | 90,143.76 |
December 17 2024 | 94,805.70 | — | — | 94,776.85 |
December 16 2024 | 93,235.81 | — | — | 94,821.79 |
December 13 2024 | 89,223.80 | — | — | 90,580.53 |
December 12 2024 | 89,505.27 | — | — | 89,252.38 |
December 11 2024 | 85,309.85 | — | — | 89,462.40 |
December 10 2024 | 85,677.69 | — | — | 85,342.01 |
December 09 2024 | 89,054.42 | — | — | 85,617.51 |
December 06 2024 | 85,339.98 | — | — | 87,796.08 |
December 05 2024 | 87,304.63 | — | — | 84,880.12 |
December 04 2024 | 85,066.05 | — | — | 87,336.22 |
December 03 2024 | 85,022.70 | — | — | 85,085.67 |
December 02 2024 | 85,683.09 | — | — | 85,017.12 |
November 29 2024 | 84,499.96 | — | — | 85,854.06 |
November 28 2024 | 84,616.35 | — | — | 84,461.34 |
November 27 2024 | 81,569.83 | — | — | 84,615.58 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
