The lowest closing price for Bitcoin (BTC) in terms of GBP last year was 31,093.47, on January 22, 2024. It was up 124.9% for the year. The latest price is 77,648.33.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | 73,831.09 | — | — | 74,677.65 |
December 30 2024 | 74,399.17 | — | — | 73,813.41 |
December 27 2024 | 76,423.36 | — | — | 74,858.78 |
December 26 2024 | 79,109.06 | — | — | 76,483.45 |
December 25 2024 | 78,663.83 | — | — | 79,103.95 |
December 24 2024 | 75,529.95 | — | — | 78,676.52 |
December 23 2024 | 75,667.88 | — | — | 75,549.54 |
December 20 2024 | 77,975.28 | — | — | 77,775.42 |
December 19 2024 | 79,566.42 | — | — | 77,999.00 |
December 18 2024 | 83,514.79 | — | — | 79,568.55 |
December 17 2024 | 83,587.46 | — | — | 83,509.52 |
December 16 2024 | 82,680.81 | — | — | 83,613.06 |
December 13 2024 | 78,919.82 | — | — | 80,408.35 |
December 12 2024 | 79,334.85 | — | — | 78,960.54 |
December 11 2024 | 75,678.09 | — | — | 79,351.40 |
December 10 2024 | 76,424.50 | — | — | 75,716.97 |
December 09 2024 | 79,495.14 | — | — | 76,423.81 |
December 06 2024 | 76,076.98 | — | — | 78,418.39 |
December 05 2024 | 77,724.76 | — | — | 75,712.16 |
December 04 2024 | 75,736.57 | — | — | 77,758.25 |
December 03 2024 | 75,738.46 | — | — | 75,771.24 |
December 02 2024 | 76,318.85 | — | — | 75,752.91 |
November 29 2024 | 75,407.14 | — | — | 76,518.43 |
November 28 2024 | 75,674.25 | — | — | 75,394.08 |
November 27 2024 | 73,161.10 | — | — | 75,692.17 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
