The lowest closing price for Bitcoin (BTC) in terms of JPY last year was 5.8M, on January 22, 2024. It was up 145.1% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | 14,475,508.00 | — | — | 14,598,312.94 |
December 30 2024 | 14,845,586.90 | — | — | 14,475,502.28 |
December 27 2024 | 15,191,265.81 | — | — | 14,946,803.23 |
December 26 2024 | 15,515,265.16 | — | — | 15,205,637.56 |
December 25 2024 | 15,418,111.08 | — | — | 15,515,498.87 |
December 24 2024 | 14,794,429.31 | — | — | 15,418,140.22 |
December 23 2024 | 14,859,280.00 | — | — | 14,794,724.91 |
December 20 2024 | 15,231,983.95 | — | — | 15,274,364.09 |
December 19 2024 | 15,395,490.37 | — | — | 15,232,960.93 |
December 18 2024 | 16,330,353.12 | — | — | 15,391,006.57 |
December 17 2024 | 16,312,413.94 | — | — | 16,329,322.81 |
December 16 2024 | 16,045,165.62 | — | — | 16,312,264.71 |
December 13 2024 | 15,158,583.41 | — | — | 15,609,116.06 |
December 12 2024 | 15,328,455.61 | — | — | 15,158,029.99 |
December 11 2024 | 14,644,857.82 | — | — | 15,329,247.37 |
December 10 2024 | 14,763,823.41 | — | — | 14,647,792.96 |
December 09 2024 | 15,110,009.18 | — | — | 14,762,533.52 |
December 06 2024 | 14,488,690.27 | — | — | 14,913,539.51 |
December 05 2024 | 14,960,839.30 | — | — | 14,416,951.09 |
December 04 2024 | 14,326,646.07 | — | — | 14,964,928.42 |
December 03 2024 | 14,306,656.33 | — | — | 14,328,680.92 |
December 02 2024 | 14,518,807.48 | — | — | 14,308,253.97 |
November 29 2024 | 14,493,023.12 | — | — | 14,546,496.08 |
November 28 2024 | 14,538,628.02 | — | — | 14,492,797.75 |
November 27 2024 | 14,150,482.86 | — | — | 14,539,777.03 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
