The lowest closing price for CORP in 2019 was $75.57, on January 2, 2019. It was up 14.6% for the year. The latest price is $96.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $86.74 | $86.77 | $86.57 | $86.62 | 21,342 |
December 30 2019 | $86.48 | $86.89 | $86.48 | $86.89 | 45,559 |
December 27 2019 | $86.58 | $86.78 | $86.58 | $86.73 | 64,955 |
December 26 2019 | $86.64 | $86.67 | $86.50 | $86.67 | 22,024 |
December 24 2019 | $86.39 | $86.48 | $86.29 | $86.48 | 9,156 |
December 23 2019 | $86.35 | $86.45 | $86.33 | $86.43 | 24,707 |
December 20 2019 | $86.34 | $86.41 | $86.33 | $86.38 | 17,971 |
December 19 2019 | $86.42 | $86.47 | $86.32 | $86.42 | 34,053 |
December 18 2019 | $86.51 | $86.51 | $86.34 | $86.41 | 35,396 |
December 17 2019 | $86.53 | $86.54 | $86.37 | $86.44 | 16,676 |
December 16 2019 | $86.58 | $86.60 | $86.41 | $86.48 | 39,506 |
December 13 2019 | $86.25 | $86.59 | $86.21 | $86.59 | 22,874 |
December 12 2019 | $86.49 | $86.49 | $85.98 | $86.14 | 37,130 |
December 11 2019 | $86.27 | $86.53 | $86.23 | $86.47 | 60,215 |
December 10 2019 | $86.31 | $86.31 | $86.09 | $86.18 | 23,158 |
December 09 2019 | $86.35 | $86.35 | $86.16 | $86.16 | 49,255 |
December 06 2019 | $86.03 | $86.29 | $85.97 | $86.26 | 61,546 |
December 05 2019 | $86.25 | $86.28 | $86.13 | $86.26 | 24,935 |
December 04 2019 | $86.45 | $86.51 | $86.14 | $86.34 | 56,268 |
December 03 2019 | $86.22 | $86.41 | $86.16 | $86.33 | 34,078 |
December 02 2019 | $85.99 | $85.99 | $85.86 | $85.95 | 48,833 |
November 29 2019 | $86.18 | $86.32 | $86.09 | $86.14 | 20,702 |
November 27 2019 | $86.30 | $86.36 | $86.23 | $86.35 | 11,092 |
November 26 2019 | $86.20 | $86.35 | $86.20 | $86.24 | 23,150 |
November 25 2019 | $85.94 | $86.19 | $85.94 | $86.13 | 15,044 |
Daily pricing data for CORP dates back to 9/21/2010, and may be incomplete.
