The lowest closing price for Lucid (LCID) this year was $2.03, yesterday. It is down 33% for the year. The latest price is $2.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 | $2.05 | $2.10 | $1.98 | $2.03 | 142,795,574 |
August 21 2025 | $2.09 | $2.11 | $2.07 | $2.09 | 49,503,320 |
August 20 2025 | $2.13 | $2.14 | $2.06 | $2.09 | 76,681,173 |
August 19 2025 | $2.19 | $2.21 | $2.12 | $2.13 | 63,110,772 |
August 18 2025 | $2.20 | $2.23 | $2.16 | $2.18 | 55,203,067 |
August 15 2025 | $2.26 | $2.27 | $2.18 | $2.18 | 54,028,900 |
August 14 2025 | $2.29 | $2.34 | $2.24 | $2.25 | 40,293,900 |
August 13 2025 | $2.29 | $2.35 | $2.22 | $2.34 | 70,558,800 |
August 12 2025 | $2.21 | $2.29 | $2.17 | $2.27 | 75,002,100 |
August 11 2025 | $2.16 | $2.27 | $2.14 | $2.19 | 117,294,500 |
August 08 2025 | $2.17 | $2.18 | $2.13 | $2.13 | 68,872,100 |
August 07 2025 | $2.21 | $2.22 | $2.15 | $2.17 | 61,161,700 |
August 06 2025 | $2.24 | $2.26 | $2.16 | $2.19 | 136,523,300 |
August 05 2025 | $2.47 | $2.47 | $2.39 | $2.42 | 90,775,800 |
August 04 2025 | $2.49 | $2.49 | $2.39 | $2.41 | 72,636,000 |
August 01 2025 | $2.38 | $2.44 | $2.32 | $2.42 | 91,969,100 |
July 31 2025 | $2.50 | $2.53 | $2.46 | $2.46 | 65,248,900 |
July 30 2025 | $2.55 | $2.59 | $2.47 | $2.50 | 111,964,000 |
July 29 2025 | $2.77 | $2.78 | $2.54 | $2.56 | 119,227,300 |
July 28 2025 | $2.94 | $2.96 | $2.77 | $2.79 | 76,556,300 |
July 25 2025 | $2.98 | $3.01 | $2.86 | $2.92 | 75,188,500 |
July 24 2025 | $3.04 | $3.07 | $2.91 | $2.99 | 93,274,000 |
July 23 2025 | $3.16 | $3.31 | $3.04 | $3.08 | 181,511,400 |
July 22 2025 | $2.76 | $3.15 | $2.75 | $3.13 | 259,316,100 |
July 21 2025 | $3.06 | $3.12 | $2.76 | $2.82 | 242,681,300 |
Daily pricing data for Lucid dates back to 9/18/2020, and may be incomplete.
