The lowest closing price for Taiwan Semiconductor Manufacturing (TSM) all-time was $1.67, on October 5, 1998. The latest price is $373.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $343.90 | $382.16 | $326.80 | $363.35 | 137,793,141 |
March 2026 | $364.54 | $372.26 | $313.80 | $337.95 | 320,085,011 |
February 2026 | $330.01 | $389.33 | $318.35 | $373.74 | 240,404,967 |
January 2026 | $311.28 | $350.54 | $311.00 | $329.82 | 305,589,880 |
December 2025 | $285.54 | $312.47 | $274.46 | $303.21 | 225,349,289 |
November 2025 | $301.14 | $308.63 | $265.54 | $290.11 | 236,899,837 |
October 2025 | $277.10 | $309.87 | $275.84 | $298.99 | 340,274,197 |
September 2025 | $224.50 | $284.63 | $223.99 | $277.95 | 251,136,929 |
August 2025 | $233.90 | $246.04 | $222.07 | $229.19 | 219,697,748 |
July 2025 | $225.77 | $246.47 | $219.57 | $239.86 | 263,626,391 |
June 2025 | $191.02 | $227.21 | $190.19 | $224.84 | 215,722,480 |
May 2025 | $170.99 | $197.71 | $168.80 | $191.30 | 281,425,296 |
April 2025 | $164.65 | $169.95 | $132.85 | $164.95 | 443,428,224 |
March 2025 | $178.70 | $182.24 | $158.06 | $164.26 | 339,052,303 |
February 2025 | $196.93 | $210.29 | $173.14 | $178.09 | 280,718,008 |
January 2025 | $194.33 | $223.34 | $185.12 | $206.49 | 405,771,756 |
December 2024 | $186.31 | $205.34 | $185.92 | $194.82 | 253,854,794 |
November 2024 | $191.09 | $203.30 | $175.20 | $181.70 | 245,551,644 |
October 2024 | $172.50 | $209.20 | $168.05 | $187.49 | 356,950,541 |
September 2024 | $164.84 | $186.30 | $153.07 | $170.89 | 253,906,635 |
August 2024 | $160.40 | $172.15 | $131.06 | $168.47 | 349,594,665 |
July 2024 | $170.96 | $189.83 | $149.25 | $162.68 | 445,721,277 |
June 2024 | $151.81 | $181.38 | $147.77 | $170.54 | 305,695,026 |
May 2024 | $134.49 | $157.35 | $130.37 | $147.82 | 266,653,326 |
April 2024 | $134.36 | $145.27 | $123.10 | $134.41 | 344,595,155 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
