The lowest closing price for Skyworks Solutions (SWKS) between 1978 and 1979 was $0.34, on January 13, 1978. It was up 362.5% in that time. The latest price is $77.10.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1979 | $1.61 | $1.61 | $1.58 | $1.61 |
December 28 1979 | $1.58 | $1.59 | $1.55 | $1.58 |
December 27 1979 | $1.58 | $1.58 | $1.55 | $1.58 |
December 26 1979 | $1.57 | $1.61 | $1.57 | $1.57 |
December 24 1979 | $1.60 | $1.61 | $1.60 | $1.60 |
December 21 1979 | $1.61 | $1.63 | $1.59 | $1.61 |
December 20 1979 | $1.63 | $1.64 | $1.61 | $1.63 |
December 19 1979 | $1.62 | $1.64 | $1.62 | $1.62 |
December 18 1979 | $1.64 | $1.67 | $1.63 | $1.64 |
December 17 1979 | $1.67 | $1.67 | $1.64 | $1.67 |
December 14 1979 | $1.63 | $1.63 | $1.59 | $1.63 |
December 13 1979 | $1.58 | $1.62 | $1.55 | $1.58 |
December 12 1979 | $1.64 | $1.64 | $1.62 | $1.64 |
December 11 1979 | $1.63 | $1.69 | $1.63 | $1.63 |
December 10 1979 | $1.64 | $1.65 | $1.62 | $1.64 |
December 07 1979 | $1.54 | $1.58 | $1.51 | $1.54 |
December 06 1979 | $1.50 | $1.51 | $1.48 | $1.50 |
December 05 1979 | $1.50 | $1.55 | $1.49 | $1.50 |
December 04 1979 | $1.47 | $1.51 | $1.32 | $1.47 |
December 03 1979 | $1.30 | $1.30 | $1.27 | $1.30 |
November 30 1979 | $1.30 | $1.32 | $1.28 | $1.30 |
November 29 1979 | $1.30 | $1.33 | $1.29 | $1.30 |
November 28 1979 | $1.32 | $1.32 | $1.27 | $1.32 |
November 26 1979 | $1.33 | $1.37 | $1.30 | $1.33 |
November 23 1979 | $1.34 | $1.34 | $1.20 | $1.34 |
Daily pricing data for Skyworks Solutions dates back to 1/21/1972, and may be incomplete.
