On December 31, 2010, LPL Financial (LPLA) had a market capitalization of $3.1B, based on 108.81M shares at a price of $28.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $28.12 | 80,987 | 108,807,000 | $3,059,979,261.00 |
December 30 2010 | $28.07 | 102,442 | 108,807,000 | $3,054,092,802.30 |
December 29 2010 | $27.99 | 119,114 | 108,807,000 | $3,045,682,021.20 |
December 28 2010 | $27.59 | 213,756 | 108,807,000 | $3,001,930,726.50 |
December 27 2010 | $27.06 | 56,760 | 108,807,000 | $2,944,720,005.90 |
December 23 2010 | $26.95 | 50,076 | 108,807,000 | $2,932,098,393.90 |
December 22 2010 | $26.76 | 178,105 | 108,807,000 | $2,911,903,814.70 |
December 21 2010 | $26.35 | 164,225 | 108,807,000 | $2,867,314,706.10 |
December 20 2010 | $26.07 | 201,020 | 108,807,000 | $2,836,185,023.40 |
December 17 2010 | $25.73 | 1,422,654 | 108,807,000 | $2,799,158,001.30 |
December 16 2010 | $25.80 | 183,895 | 108,807,000 | $2,807,579,663.10 |
December 15 2010 | $25.76 | 228,955 | 108,807,000 | $2,802,531,018.30 |
December 14 2010 | $26.02 | 333,942 | 108,807,000 | $2,831,136,378.60 |
December 13 2010 | $26.11 | 407,782 | 108,807,000 | $2,841,233,668.20 |
December 10 2010 | $26.95 | 290,188 | 108,807,000 | $2,932,098,393.90 |
December 09 2010 | $27.67 | 150,341 | 108,807,000 | $3,011,179,321.50 |
December 08 2010 | $27.63 | 151,390 | 108,807,000 | $3,006,130,676.70 |
December 07 2010 | $27.64 | 324,874 | 108,807,000 | $3,006,979,371.30 |
December 06 2010 | $27.36 | 556,272 | 108,807,000 | $2,976,687,502.50 |
December 03 2010 | $26.84 | 140,570 | 108,807,000 | $2,920,314,595.80 |
December 02 2010 | $26.83 | 241,881 | 108,807,000 | $2,919,476,781.90 |
December 01 2010 | $27.07 | 359,710 | 108,807,000 | $2,945,557,819.80 |
November 30 2010 | $26.21 | 662,874 | 108,807,000 | $2,852,168,771.70 |
November 29 2010 | $25.95 | 336,131 | 108,807,000 | $2,823,563,411.40 |
November 26 2010 | $25.44 | 123,602 | 108,807,000 | $2,768,028,318.60 |
