On December 31, 2018, Lam Research (LRCX) had a market capitalization of $20.2B, based on 1.62B shares at a price of $12.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $12.44 | 15,972,000 | 1,621,700,000 | $20,172,001,960.00 |
December 28 2018 | $12.37 | 22,876,000 | 1,621,700,000 | $20,060,915,510.00 |
December 27 2018 | $12.17 | 18,137,000 | 1,621,700,000 | $19,743,873,160.00 |
December 26 2018 | $11.95 | 32,388,000 | 1,621,700,000 | $19,382,396,230.00 |
December 24 2018 | $11.26 | 13,052,000 | 1,621,700,000 | $18,262,450,210.00 |
December 21 2018 | $11.62 | 39,131,000 | 1,621,700,000 | $18,837,180,690.00 |
December 20 2018 | $11.72 | 43,698,000 | 1,621,700,000 | $19,007,621,360.00 |
December 19 2018 | $11.98 | 36,244,000 | 1,621,700,000 | $19,423,911,750.00 |
December 18 2018 | $12.60 | 25,001,000 | 1,621,700,000 | $20,432,609,150.00 |
December 17 2018 | $12.39 | 24,680,000 | 1,621,700,000 | $20,099,349,800.00 |
December 14 2018 | $12.37 | 33,849,000 | 1,621,700,000 | $20,053,455,690.00 |
December 13 2018 | $12.68 | 16,696,000 | 1,621,700,000 | $20,555,696,180.00 |
December 12 2018 | $12.65 | 30,169,000 | 1,621,700,000 | $20,509,639,900.00 |
December 11 2018 | $12.63 | 22,135,000 | 1,621,700,000 | $20,485,963,080.00 |
December 10 2018 | $12.59 | 27,340,000 | 1,621,700,000 | $20,416,392,150.00 |
December 07 2018 | $12.61 | 30,846,000 | 1,621,700,000 | $20,447,528,790.00 |
December 06 2018 | $13.31 | 55,664,000 | 1,621,700,000 | $21,588,070,400.00 |
December 04 2018 | $13.67 | 52,282,000 | 1,621,700,000 | $22,174,801,460.00 |
December 03 2018 | $14.61 | 36,837,000 | 1,621,700,000 | $23,690,280,110.00 |
November 30 2018 | $14.24 | 36,878,000 | 1,621,700,000 | $23,092,845,830.00 |
November 29 2018 | $13.86 | 19,321,000 | 1,621,700,000 | $22,473,518,600.00 |
November 28 2018 | $13.96 | 31,957,000 | 1,621,700,000 | $22,633,904,730.00 |
November 27 2018 | $13.32 | 20,098,000 | 1,621,700,000 | $21,602,503,530.00 |
November 26 2018 | $13.32 | 15,651,000 | 1,621,700,000 | $21,598,124,940.00 |
November 23 2018 | $13.06 | 8,669,000 | 1,621,700,000 | $21,177,293,790.00 |
