Yesterday, Lam Research (LRCX) had a market capitalization of $298.3B, based on 1.3B shares at a price of $230.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 03 2026 | $230.10 | 13,498,778 | 1,296,423,839 | $298,307,125,353.90 |
February 02 2026 | $237.50 | 13,299,344 | 1,296,423,839 | $307,900,661,762.50 |
January 30 2026 | $233.46 | 18,352,886 | 1,296,423,839 | $302,663,109,452.94 |
January 29 2026 | $248.17 | 16,801,619 | 1,296,423,839 | $321,733,504,124.63 |
January 28 2026 | $239.58 | 15,630,570 | 1,296,423,839 | $310,597,223,347.62 |
January 27 2026 | $238.46 | 12,005,950 | 1,296,423,839 | $309,145,228,647.94 |
January 26 2026 | $222.87 | 10,625,570 | 1,296,423,839 | $288,933,980,997.93 |
January 23 2026 | $217.94 | 10,156,790 | 1,296,423,839 | $282,542,611,471.66 |
January 22 2026 | $220.70 | 11,958,640 | 1,296,423,839 | $286,120,741,267.30 |
January 21 2026 | $228.39 | 12,454,810 | 1,296,423,839 | $296,090,240,589.21 |
January 20 2026 | $222.41 | 11,601,710 | 1,296,423,839 | $288,337,626,031.99 |
January 16 2026 | $222.96 | 14,392,670 | 1,296,423,839 | $289,050,659,143.44 |
January 15 2026 | $217.47 | 15,249,840 | 1,296,423,839 | $281,933,292,267.33 |
January 14 2026 | $208.79 | 18,187,221 | 1,296,423,839 | $270,680,333,344.81 |
January 13 2026 | $214.38 | 12,736,970 | 1,296,423,839 | $277,927,342,604.82 |
January 12 2026 | $220.40 | 10,749,070 | 1,296,423,839 | $285,731,814,115.60 |
January 09 2026 | $218.36 | 16,758,580 | 1,296,423,839 | $283,087,109,484.04 |
January 08 2026 | $200.96 | 13,928,560 | 1,296,423,839 | $260,529,334,685.44 |
January 07 2026 | $203.08 | 15,121,020 | 1,296,423,839 | $263,277,753,224.12 |
January 06 2026 | $206.96 | 18,787,561 | 1,296,423,839 | $268,307,877,719.44 |
January 05 2026 | $194.76 | 16,268,150 | 1,296,423,839 | $252,491,506,883.64 |
January 02 2026 | $185.06 | 11,957,360 | 1,296,423,839 | $239,916,195,645.34 |
