On December 31, Lam Research (LRCX) had a market capitalization of $216.6B, based on 1.27B shares at a price of $171.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $171.18 | 4,935,800 | 1,265,526,000 | $216,632,740,680.00 |
December 30 2025 | $173.78 | 5,670,800 | 1,265,526,000 | $219,923,108,280.00 |
December 29 2025 | $175.87 | 6,663,300 | 1,265,526,000 | $222,568,057,620.00 |
December 26 2025 | $178.07 | 5,238,900 | 1,265,526,000 | $225,352,214,820.00 |
December 24 2025 | $177.33 | 2,598,900 | 1,265,526,000 | $224,415,725,580.00 |
December 23 2025 | $175.16 | 6,483,000 | 1,265,526,000 | $221,669,534,160.00 |
December 22 2025 | $175.26 | 11,436,100 | 1,265,526,000 | $221,796,086,760.00 |
December 19 2025 | $172.27 | 38,469,400 | 1,265,526,000 | $218,012,164,020.00 |
December 18 2025 | $164.70 | 14,006,400 | 1,265,526,000 | $208,432,132,200.00 |
December 17 2025 | $154.98 | 12,277,800 | 1,265,526,000 | $196,131,219,480.00 |
December 16 2025 | $163.26 | 8,078,600 | 1,265,526,000 | $206,609,774,760.00 |
December 15 2025 | $164.30 | 10,258,800 | 1,265,526,000 | $207,925,921,800.00 |
December 12 2025 | $160.52 | 11,414,800 | 1,265,526,000 | $203,142,233,520.00 |
December 11 2025 | $168.71 | 10,000,000 | 1,265,526,000 | $213,506,891,460.00 |
December 10 2025 | $168.26 | 9,259,600 | 1,265,526,000 | $212,937,404,760.00 |
December 09 2025 | $165.81 | 8,127,000 | 1,265,526,000 | $209,836,866,060.00 |
December 08 2025 | $162.74 | 10,170,500 | 1,265,526,000 | $205,951,701,240.00 |
December 05 2025 | $158.70 | 7,834,100 | 1,265,526,000 | $200,838,976,200.00 |
December 04 2025 | $157.09 | 8,834,700 | 1,265,526,000 | $198,801,479,340.00 |
December 03 2025 | $159.75 | 9,964,300 | 1,265,526,000 | $202,167,778,500.00 |
December 02 2025 | $157.93 | 10,711,900 | 1,265,526,000 | $199,864,521,180.00 |
December 01 2025 | $154.54 | 7,416,700 | 1,265,526,000 | $195,568,819,725.60 |
November 28 2025 | $155.74 | 4,919,200 | 1,265,526,000 | $197,097,575,133.60 |
November 26 2025 | $154.89 | 8,398,100 | 1,265,526,000 | $196,010,994,510.00 |
November 25 2025 | $151.68 | 9,691,500 | 1,265,526,000 | $191,955,363,337.80 |
