On July 29, 1994, Lam Research (LRCX) had a market capitalization of $637.2M, based on 794.74M shares at a price of $0.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 29 1994 | $0.80 | 22,488,000 | 794,736,800 | $637,219,966.24 |
July 28 1994 | $0.76 | 8,361,000 | 794,736,800 | $603,364,178.56 |
July 27 1994 | $0.75 | 3,051,000 | 794,736,800 | $597,642,073.60 |
July 26 1994 | $0.75 | 8,571,000 | 794,736,800 | $594,939,968.48 |
July 25 1994 | $0.74 | 11,244,000 | 794,736,800 | $586,436,284.72 |
July 22 1994 | $0.77 | 6,144,000 | 794,736,800 | $609,006,809.84 |
July 21 1994 | $0.76 | 18,903,000 | 794,736,800 | $606,145,757.36 |
July 20 1994 | $0.77 | 8,928,000 | 794,736,800 | $609,006,809.84 |
July 19 1994 | $0.81 | 3,852,000 | 794,736,800 | $642,783,123.84 |
July 18 1994 | $0.84 | 10,425,000 | 794,736,800 | $666,784,175.20 |
July 15 1994 | $0.85 | 11,010,000 | 794,736,800 | $676,638,911.52 |
July 14 1994 | $0.88 | 18,618,000 | 794,736,800 | $699,209,436.64 |
July 13 1994 | $0.86 | 19,224,000 | 794,736,800 | $682,281,542.80 |
July 12 1994 | $0.84 | 7,170,000 | 794,736,800 | $670,996,280.24 |
July 11 1994 | $0.84 | 8,430,000 | 794,736,800 | $670,996,280.24 |
July 08 1994 | $0.84 | 10,875,000 | 794,736,800 | $665,353,648.96 |
July 07 1994 | $0.82 | 8,553,000 | 794,736,800 | $651,286,807.60 |
July 06 1994 | $0.78 | 4,605,000 | 794,736,800 | $623,073,651.20 |
July 05 1994 | $0.80 | 7,083,000 | 794,736,800 | $637,219,966.24 |
July 01 1994 | $0.79 | 7,269,000 | 794,736,800 | $625,934,703.68 |
