| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $45.98 | $46.24 | $44.08 | $44.72 | 41,394,000 |
Week of December 21 2020 | $44.42 | $45.90 | $44.38 | $45.48 | 37,230,000 |
Week of December 14 2020 | $46.94 | $47.65 | $45.23 | $45.54 | 77,762,000 |
Week of December 07 2020 | $47.17 | $48.92 | $45.80 | $46.56 | 76,915,000 |
Week of November 30 2020 | $42.99 | $47.37 | $42.09 | $47.22 | 79,979,000 |
Week of November 23 2020 | $41.23 | $43.50 | $41.09 | $43.12 | 38,662,000 |
Week of November 16 2020 | $40.69 | $42.03 | $40.14 | $40.96 | 62,135,000 |
Week of November 09 2020 | $40.14 | $41.18 | $38.20 | $40.26 | 69,486,000 |
Week of November 02 2020 | $32.88 | $38.91 | $32.60 | $38.67 | 78,737,000 |
Week of October 26 2020 | $33.09 | $33.83 | $31.48 | $32.31 | 73,090,000 |
Week of October 19 2020 | $34.71 | $35.04 | $33.09 | $33.43 | 74,375,000 |
Week of October 12 2020 | $34.89 | $36.07 | $33.90 | $34.47 | 73,724,000 |
Week of October 05 2020 | $31.45 | $34.44 | $31.41 | $34.26 | 64,625,000 |
Week of September 28 2020 | $31.18 | $32.35 | $30.92 | $31.05 | 84,712,000 |
Week of September 21 2020 | $28.70 | $31.44 | $28.29 | $31.07 | 93,743,000 |
Week of September 14 2020 | $28.39 | $29.58 | $27.86 | $28.90 | 96,584,000 |
Week of September 07 2020 | $29.26 | $29.77 | $27.50 | $27.66 | 100,129,000 |
Week of August 31 2020 | $32.79 | $34.35 | $30.08 | $31.34 | 124,113,000 |
Week of August 24 2020 | $33.81 | $33.93 | $31.86 | $33.00 | 76,856,000 |
Week of August 17 2020 | $35.43 | $36.14 | $32.96 | $33.25 | 83,098,000 |
Week of August 10 2020 | $35.04 | $36.22 | $34.56 | $35.15 | 56,833,000 |
Week of August 03 2020 | $35.83 | $36.48 | $34.48 | $35.04 | 65,970,000 |
Week of July 27 2020 | $32.69 | $35.89 | $32.62 | $35.48 | 98,587,000 |
Week of July 20 2020 | $32.58 | $34.58 | $31.64 | $32.53 | 77,561,000 |
Week of July 13 2020 | $32.27 | $32.95 | $31.18 | $32.58 | 81,280,000 |
