| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $46.15 | $46.41 | $44.24 | $44.88 | 41,394,000 |
Week of December 21 2020 | $44.58 | $46.06 | $44.55 | $45.65 | 37,230,000 |
Week of December 14 2020 | $47.11 | $47.82 | $45.40 | $45.71 | 77,762,000 |
Week of December 07 2020 | $47.34 | $49.10 | $45.97 | $46.73 | 76,915,000 |
Week of November 30 2020 | $43.15 | $47.55 | $42.24 | $47.39 | 79,979,000 |
Week of November 23 2020 | $41.38 | $43.66 | $41.24 | $43.28 | 38,662,000 |
Week of November 16 2020 | $40.84 | $42.18 | $40.29 | $41.10 | 62,135,000 |
Week of November 09 2020 | $40.29 | $41.33 | $38.34 | $40.41 | 69,486,000 |
Week of November 02 2020 | $33.00 | $39.05 | $32.72 | $38.81 | 78,737,000 |
Week of October 26 2020 | $33.21 | $33.95 | $31.59 | $32.43 | 73,090,000 |
Week of October 19 2020 | $34.84 | $35.17 | $33.21 | $33.55 | 74,375,000 |
Week of October 12 2020 | $35.02 | $36.21 | $34.02 | $34.59 | 73,724,000 |
Week of October 05 2020 | $31.56 | $34.57 | $31.53 | $34.38 | 64,625,000 |
Week of September 28 2020 | $31.29 | $32.47 | $31.04 | $31.16 | 84,712,000 |
Week of September 21 2020 | $28.81 | $31.55 | $28.39 | $31.19 | 93,743,000 |
Week of September 14 2020 | $28.49 | $29.68 | $27.97 | $29.01 | 96,584,000 |
Week of September 07 2020 | $29.36 | $29.88 | $27.60 | $27.76 | 100,129,000 |
Week of August 31 2020 | $32.91 | $34.48 | $30.19 | $31.45 | 124,113,000 |
Week of August 24 2020 | $33.94 | $34.06 | $31.97 | $33.12 | 76,856,000 |
Week of August 17 2020 | $35.56 | $36.27 | $33.08 | $33.37 | 83,098,000 |
Week of August 10 2020 | $35.17 | $36.35 | $34.69 | $35.28 | 56,833,000 |
Week of August 03 2020 | $35.96 | $36.61 | $34.60 | $35.17 | 65,970,000 |
Week of July 27 2020 | $32.81 | $36.02 | $32.73 | $35.61 | 98,587,000 |
Week of July 20 2020 | $32.70 | $34.71 | $31.75 | $32.64 | 77,561,000 |
Week of July 13 2020 | $32.39 | $33.07 | $31.29 | $32.70 | 81,280,000 |
