| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 09 2025 | $87.10 | $91.99 | $87.02 | $91.66 | 42,251,441 |
Week of June 02 2025 | $80.59 | $87.58 | $80.43 | $86.35 | 43,954,358 |
Week of May 26 2025 | $83.04 | $86.26 | $79.49 | $80.79 | 46,425,742 |
Week of May 19 2025 | $82.70 | $84.78 | $79.78 | $81.06 | 38,736,563 |
Week of May 12 2025 | $80.67 | $86.04 | $80.67 | $84.43 | 57,190,000 |
Week of May 05 2025 | $73.88 | $76.42 | $72.59 | $75.36 | 41,344,600 |
Week of April 28 2025 | $70.95 | $75.49 | $68.53 | $74.52 | 57,559,700 |
Week of April 21 2025 | $62.36 | $72.29 | $61.14 | $71.42 | 71,285,800 |
Week of April 14 2025 | $68.64 | $69.54 | $62.95 | $63.76 | 52,310,700 |
Week of April 07 2025 | $57.92 | $71.87 | $56.32 | $67.48 | 112,014,900 |
Week of March 31 2025 | $71.60 | $74.80 | $57.97 | $59.09 | 74,216,000 |
Week of March 24 2025 | $77.74 | $78.78 | $72.23 | $72.61 | 39,701,000 |
Week of March 17 2025 | $77.11 | $79.48 | $75.27 | $75.84 | 57,308,200 |
Week of March 10 2025 | $76.90 | $79.08 | $72.45 | $78.69 | 63,580,500 |
Week of March 03 2025 | $77.71 | $79.51 | $73.86 | $79.01 | 72,965,400 |
Week of February 24 2025 | $86.19 | $86.45 | $75.14 | $76.51 | 80,682,800 |
Week of February 17 2025 | $84.65 | $91.44 | $83.12 | $85.76 | 61,542,800 |
Week of February 10 2025 | $83.30 | $84.42 | $80.25 | $82.50 | 47,484,900 |
Week of February 03 2025 | $78.73 | $83.26 | $78.26 | $82.08 | 54,551,300 |
Week of January 27 2025 | $76.56 | $83.97 | $73.19 | $80.81 | 91,757,300 |
Week of January 20 2025 | $80.58 | $84.93 | $78.74 | $79.44 | 46,170,100 |
Week of January 13 2025 | $72.95 | $82.58 | $72.34 | $80.06 | 57,948,300 |
Week of January 06 2025 | $76.95 | $79.91 | $74.10 | $74.43 | 46,709,600 |
Week of December 30 2024 | $71.78 | $75.05 | $71.06 | $74.88 | 34,632,100 |
Week of December 23 2024 | $72.13 | $74.34 | $71.78 | $73.18 | 27,759,900 |
