| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 18 2025 | $99.00 | $100.63 | $98.20 | $100.33 | 26,742,131 |
Week of August 11 2025 | $103.90 | $108.02 | $99.26 | $99.51 | 66,967,124 |
Week of August 04 2025 | $97.43 | $102.23 | $94.27 | $101.75 | 52,946,202 |
Week of July 28 2025 | $98.98 | $100.65 | $90.94 | $96.37 | 72,232,079 |
Week of July 21 2025 | $100.88 | $102.59 | $96.32 | $96.96 | 51,201,702 |
Week of July 14 2025 | $100.57 | $102.19 | $96.19 | $100.66 | 55,359,708 |
Week of July 07 2025 | $98.36 | $102.03 | $97.71 | $101.73 | 36,909,026 |
Week of June 30 2025 | $97.55 | $99.50 | $94.49 | $98.81 | 34,030,531 |
Week of June 23 2025 | $91.37 | $98.02 | $90.29 | $97.20 | 54,339,068 |
Week of June 16 2025 | $90.72 | $94.78 | $87.75 | $90.49 | 54,170,670 |
Week of June 09 2025 | $86.88 | $91.76 | $86.80 | $89.30 | 53,230,300 |
Week of June 02 2025 | $80.38 | $87.36 | $80.23 | $86.14 | 43,944,700 |
Week of May 26 2025 | $82.83 | $86.05 | $79.29 | $80.59 | 46,424,400 |
Week of May 19 2025 | $82.49 | $84.57 | $79.58 | $80.86 | 38,736,600 |
Week of May 12 2025 | $80.47 | $85.83 | $80.47 | $84.22 | 57,190,000 |
Week of May 05 2025 | $73.70 | $76.23 | $72.41 | $75.17 | 41,344,600 |
Week of April 28 2025 | $70.77 | $75.30 | $68.36 | $74.34 | 57,559,700 |
Week of April 21 2025 | $62.21 | $72.11 | $60.99 | $71.24 | 71,285,800 |
Week of April 14 2025 | $68.47 | $69.37 | $62.79 | $63.60 | 52,310,700 |
Week of April 07 2025 | $57.78 | $71.69 | $56.18 | $67.31 | 112,014,900 |
Week of March 31 2025 | $71.42 | $74.61 | $57.83 | $58.94 | 74,216,000 |
Week of March 24 2025 | $77.55 | $78.58 | $72.05 | $72.43 | 39,701,000 |
Week of March 17 2025 | $76.92 | $79.28 | $75.08 | $75.65 | 57,308,200 |
Week of March 10 2025 | $76.71 | $78.88 | $72.27 | $78.49 | 63,580,500 |
Week of March 03 2025 | $77.51 | $79.31 | $73.67 | $78.81 | 72,965,400 |
