| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2019 | $16.79 | $16.82 | $16.26 | $16.28 | 20,799,000 |
June 24 2019 | $16.87 | $16.95 | $16.73 | $16.79 | 16,784,000 |
June 21 2019 | $16.92 | $17.14 | $16.90 | $16.95 | 19,916,000 |
June 20 2019 | $17.14 | $17.27 | $16.89 | $17.04 | 11,268,000 |
June 19 2019 | $16.83 | $16.98 | $16.62 | $16.80 | 12,339,000 |
June 18 2019 | $16.21 | $17.05 | $16.16 | $16.71 | 23,698,000 |
June 17 2019 | $16.37 | $16.37 | $15.97 | $15.98 | 19,722,000 |
June 14 2019 | $16.33 | $16.44 | $16.07 | $16.38 | 21,876,000 |
June 13 2019 | $16.75 | $16.88 | $16.56 | $16.69 | 16,484,000 |
June 12 2019 | $16.98 | $17.06 | $16.56 | $16.66 | 26,863,000 |
June 11 2019 | $18.05 | $18.09 | $17.54 | $17.59 | 14,779,000 |
June 10 2019 | $17.32 | $17.84 | $17.32 | $17.60 | 16,890,000 |
June 07 2019 | $17.09 | $17.43 | $17.00 | $17.19 | 16,194,000 |
June 06 2019 | $16.79 | $17.06 | $16.73 | $17.00 | 15,890,000 |
June 05 2019 | $16.68 | $16.87 | $16.48 | $16.79 | 19,468,000 |
June 04 2019 | $16.07 | $16.65 | $15.91 | $16.61 | 23,986,000 |
June 03 2019 | $16.16 | $16.34 | $15.75 | $15.88 | 24,126,000 |
May 31 2019 | $16.24 | $16.54 | $16.07 | $16.08 | 15,766,000 |
May 30 2019 | $16.39 | $16.78 | $16.35 | $16.45 | 12,630,000 |
May 29 2019 | $16.31 | $16.43 | $16.09 | $16.36 | 25,662,000 |
May 28 2019 | $16.90 | $16.94 | $16.45 | $16.48 | 25,526,000 |
May 24 2019 | $17.20 | $17.31 | $16.73 | $16.75 | 21,382,000 |
May 23 2019 | $16.93 | $17.12 | $16.79 | $17.08 | 18,492,000 |
May 22 2019 | $17.07 | $17.36 | $17.05 | $17.24 | 11,325,000 |
May 21 2019 | $17.18 | $17.37 | $17.08 | $17.21 | 20,314,000 |
