| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2019 | $16.83 | $16.86 | $16.30 | $16.33 | 20,799,000 |
June 24 2019 | $16.91 | $16.99 | $16.77 | $16.83 | 16,784,000 |
June 21 2019 | $16.96 | $17.18 | $16.94 | $16.99 | 19,916,000 |
June 20 2019 | $17.19 | $17.32 | $16.93 | $17.08 | 11,268,000 |
June 19 2019 | $16.87 | $17.03 | $16.66 | $16.85 | 12,339,000 |
June 18 2019 | $16.25 | $17.09 | $16.20 | $16.75 | 23,698,000 |
June 17 2019 | $16.42 | $16.42 | $16.01 | $16.02 | 19,722,000 |
June 14 2019 | $16.37 | $16.48 | $16.11 | $16.42 | 21,876,000 |
June 13 2019 | $16.79 | $16.92 | $16.60 | $16.73 | 16,484,000 |
June 12 2019 | $17.03 | $17.11 | $16.60 | $16.70 | 26,863,000 |
June 11 2019 | $18.10 | $18.13 | $17.58 | $17.63 | 14,779,000 |
June 10 2019 | $17.36 | $17.89 | $17.36 | $17.65 | 16,890,000 |
June 07 2019 | $17.14 | $17.47 | $17.04 | $17.23 | 16,194,000 |
June 06 2019 | $16.83 | $17.10 | $16.77 | $17.05 | 15,890,000 |
June 05 2019 | $16.72 | $16.91 | $16.52 | $16.83 | 19,468,000 |
June 04 2019 | $16.11 | $16.69 | $15.95 | $16.66 | 23,986,000 |
June 03 2019 | $16.20 | $16.38 | $15.79 | $15.92 | 24,126,000 |
May 31 2019 | $16.28 | $16.58 | $16.11 | $16.12 | 15,766,000 |
May 30 2019 | $16.43 | $16.82 | $16.39 | $16.49 | 12,630,000 |
May 29 2019 | $16.35 | $16.47 | $16.13 | $16.40 | 25,662,000 |
May 28 2019 | $16.94 | $16.99 | $16.49 | $16.52 | 25,526,000 |
May 24 2019 | $17.24 | $17.35 | $16.77 | $16.79 | 21,382,000 |
May 23 2019 | $16.97 | $17.16 | $16.83 | $17.12 | 18,492,000 |
May 22 2019 | $17.11 | $17.40 | $17.09 | $17.28 | 11,325,000 |
May 21 2019 | $17.23 | $17.41 | $17.12 | $17.26 | 20,314,000 |
