| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $45.74 | $45.90 | $44.15 | $44.79 | 16,630,000 |
December 30 2020 | $45.37 | $46.32 | $45.16 | $45.95 | 8,819,000 |
December 29 2020 | $45.11 | $45.24 | $44.48 | $44.88 | 9,017,000 |
December 28 2020 | $46.05 | $46.23 | $45.09 | $45.16 | 6,928,000 |
December 24 2020 | $44.93 | $45.56 | $44.85 | $45.56 | 3,330,000 |
December 23 2020 | $45.49 | $45.60 | $44.66 | $44.68 | 7,206,000 |
December 22 2020 | $45.47 | $45.69 | $44.90 | $45.24 | 9,663,000 |
December 21 2020 | $44.49 | $45.97 | $44.46 | $45.83 | 17,031,000 |
December 18 2020 | $45.93 | $46.07 | $45.31 | $45.62 | 25,877,000 |
December 17 2020 | $46.44 | $46.65 | $45.80 | $46.12 | 14,335,000 |
December 16 2020 | $47.04 | $47.09 | $46.41 | $46.79 | 15,148,000 |
December 15 2020 | $47.42 | $47.73 | $46.73 | $46.98 | 11,857,000 |
December 14 2020 | $47.01 | $47.52 | $46.49 | $46.65 | 10,545,000 |
December 11 2020 | $46.33 | $46.88 | $45.88 | $46.64 | 14,950,000 |
December 10 2020 | $46.47 | $47.06 | $45.98 | $46.49 | 13,031,000 |
December 09 2020 | $48.28 | $48.81 | $46.45 | $46.84 | 19,997,000 |
December 08 2020 | $47.96 | $49.00 | $47.93 | $48.53 | 13,287,000 |
December 07 2020 | $47.25 | $48.20 | $46.86 | $48.12 | 15,650,000 |
December 04 2020 | $46.07 | $47.45 | $45.99 | $47.30 | 17,551,000 |
December 03 2020 | $45.42 | $46.52 | $45.34 | $45.79 | 15,955,000 |
December 02 2020 | $44.11 | $45.50 | $44.04 | $45.34 | 18,113,000 |
December 01 2020 | $43.52 | $44.41 | $43.29 | $44.24 | 14,019,000 |
November 30 2020 | $43.06 | $43.22 | $42.15 | $42.82 | 14,341,000 |
November 27 2020 | $42.59 | $43.58 | $42.55 | $43.19 | 7,279,000 |
November 25 2020 | $42.42 | $42.53 | $41.67 | $42.27 | 8,489,000 |
