| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $45.83 | $45.99 | $44.24 | $44.88 | 16,630,000 |
December 30 2020 | $45.46 | $46.41 | $45.25 | $46.04 | 8,819,000 |
December 29 2020 | $45.20 | $45.33 | $44.57 | $44.97 | 9,017,000 |
December 28 2020 | $46.15 | $46.32 | $45.17 | $45.24 | 6,928,000 |
December 24 2020 | $45.01 | $45.65 | $44.94 | $45.65 | 3,330,000 |
December 23 2020 | $45.58 | $45.69 | $44.75 | $44.77 | 7,206,000 |
December 22 2020 | $45.56 | $45.78 | $44.99 | $45.33 | 9,663,000 |
December 21 2020 | $44.58 | $46.06 | $44.55 | $45.92 | 17,031,000 |
December 18 2020 | $46.02 | $46.16 | $45.40 | $45.71 | 25,877,000 |
December 17 2020 | $46.53 | $46.74 | $45.89 | $46.21 | 14,335,000 |
December 16 2020 | $47.14 | $47.18 | $46.50 | $46.88 | 15,148,000 |
December 15 2020 | $47.52 | $47.82 | $46.82 | $47.07 | 11,857,000 |
December 14 2020 | $47.11 | $47.61 | $46.58 | $46.74 | 10,545,000 |
December 11 2020 | $46.42 | $46.97 | $45.97 | $46.73 | 14,950,000 |
December 10 2020 | $46.56 | $47.15 | $46.07 | $46.58 | 13,031,000 |
December 09 2020 | $48.38 | $48.91 | $46.54 | $46.93 | 19,997,000 |
December 08 2020 | $48.05 | $49.10 | $48.02 | $48.62 | 13,287,000 |
December 07 2020 | $47.34 | $48.29 | $46.95 | $48.22 | 15,650,000 |
December 04 2020 | $46.16 | $47.55 | $46.08 | $47.39 | 17,551,000 |
December 03 2020 | $45.51 | $46.61 | $45.42 | $45.88 | 15,955,000 |
December 02 2020 | $44.20 | $45.59 | $44.13 | $45.42 | 18,113,000 |
December 01 2020 | $43.61 | $44.50 | $43.37 | $44.33 | 14,019,000 |
November 30 2020 | $43.15 | $43.31 | $42.24 | $42.91 | 14,341,000 |
November 27 2020 | $42.67 | $43.66 | $42.64 | $43.28 | 7,279,000 |
November 25 2020 | $42.51 | $42.61 | $41.75 | $42.35 | 8,489,000 |
