The closing price for Lightspeed Commerce (LSPD) on Friday was $8.99. It was up 1.9% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2026 21:00 | $8.99 | $8.99 | $8.99 | $8.99 | — |
February 13 2026 20:30 | $8.92 | $9.00 | $8.92 | $9.00 | 179,126 |
February 13 2026 19:30 | $8.96 | $9.02 | $8.88 | $8.91 | 147,076 |
February 13 2026 18:30 | $8.95 | $9.19 | $8.95 | $8.96 | 181,056 |
February 13 2026 17:30 | $8.98 | $9.01 | $8.93 | $8.95 | 122,222 |
February 13 2026 16:30 | $8.85 | $9.09 | $8.83 | $8.98 | 528,039 |
February 13 2026 15:30 | $8.92 | $8.92 | $8.73 | $8.84 | 149,072 |
February 13 2026 14:30 | $8.82 | $8.96 | $8.69 | $8.91 | 130,745 |
Daily pricing data for Lightspeed Commerce dates back to 8/14/2019, and may be incomplete.
