The closing price for Lightspeed Commerce (LSPD) yesterday was $11.68. It was down 3.6% for the day (down 3.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 20:30 | $11.74 | $11.76 | $11.64 | $11.68 | 7,257 |
December 15 2025 19:30 | $11.79 | $11.80 | $11.76 | $11.78 | 1,716 |
December 15 2025 18:30 | $11.83 | $11.85 | $11.78 | $11.81 | 4,408 |
December 15 2025 17:30 | $11.88 | $11.93 | $11.83 | $11.87 | 1,903 |
December 15 2025 16:30 | $11.82 | $11.83 | $11.74 | $11.83 | 1,379 |
December 15 2025 15:30 | $11.78 | $11.87 | $11.78 | $11.80 | 1,700 |
December 15 2025 14:30 | $12.12 | $12.16 | $11.83 | $11.85 | 5,557 |
Daily pricing data for Lightspeed Commerce dates back to 8/14/2019, and may be incomplete.
