| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 1994 | $843,409.93 | $937,122.15 | $749,697.72 | $843,409.93 |
February 25 1994 | $937,122.45 | $937,122.45 | $843,410.20 | $937,122.45 |
February 24 1994 | $843,409.93 | $937,122.15 | $843,409.93 | $843,409.93 |
February 23 1994 | $843,409.93 | $1,030,834.36 | $843,409.93 | $843,409.93 |
February 18 1994 | $937,122.45 | $1,030,834.69 | $843,410.20 | $937,122.45 |
February 16 1994 | $843,409.93 | $1,030,834.36 | $843,409.93 | $843,409.93 |
February 15 1994 | $937,122.45 | $1,030,834.69 | $937,122.45 | $937,122.45 |
February 14 1994 | $937,122.45 | $1,030,834.69 | $937,122.45 | $937,122.45 |
February 11 1994 | $937,122.45 | $1,124,546.94 | $937,122.45 | $937,122.45 |
February 10 1994 | $1,000,000.00 | $1,000,000.00 | $863,636.36 | $1,000,000.00 |
February 09 1994 | $890,266.34 | $1,030,834.71 | $843,410.22 | $890,266.34 |
February 08 1994 | $937,122.45 | $1,124,546.94 | $937,122.45 | $937,122.45 |
February 07 1994 | $937,122.45 | $1,030,834.69 | $937,122.45 | $937,122.45 |
February 04 1994 | $1,000,000.00 | $1,000,000.00 | $727,272.73 | $1,000,000.00 |
February 03 1994 | $1,000,000.00 | $1,000,000.00 | $909,090.91 | $1,000,000.00 |
February 02 1994 | $983,978.85 | $1,124,547.26 | $937,122.72 | $983,978.85 |
February 01 1994 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
