The closing price for Landstar System (LSTR) in July 2023 was $191.57, on July 31, 2023. It was up 6.1% for the month. The latest price is $162.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $191.40 | $191.63 | $188.69 | $191.57 | 178,028 |
July 28 2023 | $188.74 | $191.90 | $187.42 | $191.34 | 246,474 |
July 27 2023 | $189.30 | $191.02 | $183.80 | $187.92 | 567,591 |
July 26 2023 | $191.79 | $196.31 | $191.16 | $193.26 | 386,718 |
July 25 2023 | $190.66 | $192.85 | $190.28 | $191.04 | 145,848 |
July 24 2023 | $189.14 | $191.61 | $188.21 | $191.07 | 180,410 |
July 21 2023 | $192.06 | $192.69 | $190.44 | $191.30 | 156,257 |
July 20 2023 | $189.83 | $191.39 | $187.71 | $191.07 | 180,192 |
July 19 2023 | $185.64 | $189.32 | $185.64 | $189.19 | 181,530 |
July 18 2023 | $185.18 | $188.35 | $183.87 | $185.44 | 229,952 |
July 17 2023 | $183.02 | $183.70 | $181.28 | $182.95 | 268,931 |
July 14 2023 | $185.26 | $185.36 | $183.01 | $183.31 | 193,563 |
July 13 2023 | $186.39 | $186.64 | $184.28 | $185.01 | 232,215 |
July 12 2023 | $188.20 | $188.34 | $184.79 | $185.76 | 191,955 |
July 11 2023 | $184.85 | $187.57 | $184.79 | $187.25 | 171,495 |
July 10 2023 | $181.05 | $184.97 | $180.81 | $184.85 | 165,635 |
July 07 2023 | $179.82 | $182.69 | $179.82 | $181.29 | 215,756 |
July 06 2023 | $177.67 | $179.93 | $177.67 | $179.69 | 271,050 |
July 05 2023 | $180.50 | $180.79 | $177.58 | $179.12 | 214,131 |
July 03 2023 | $180.60 | $182.66 | $179.88 | $181.89 | 100,321 |
Daily pricing data for Landstar System dates back to 3/5/1993, and may be incomplete.
