The closing price for Landstar System (LSTR) in September 2023 was $166.78, on September 29, 2023. It was down 7.2% for the month. The latest price is $163.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $169.68 | $170.41 | $166.29 | $166.78 | 352,356 |
September 28 2023 | $168.58 | $169.65 | $167.71 | $168.42 | 246,907 |
September 27 2023 | $169.97 | $171.39 | $167.91 | $168.64 | 228,035 |
September 26 2023 | $172.35 | $172.95 | $169.30 | $169.43 | 177,408 |
September 25 2023 | $171.08 | $173.97 | $170.63 | $172.97 | 162,225 |
September 22 2023 | $171.25 | $173.74 | $170.88 | $171.04 | 212,434 |
September 21 2023 | $172.69 | $172.87 | $171.13 | $171.13 | 133,517 |
September 20 2023 | $174.97 | $175.72 | $173.56 | $173.60 | 110,585 |
September 19 2023 | $174.73 | $174.84 | $172.03 | $173.84 | 168,383 |
September 18 2023 | $175.47 | $176.81 | $173.97 | $174.75 | 295,794 |
September 15 2023 | $176.63 | $177.17 | $174.63 | $175.73 | 424,408 |
September 14 2023 | $176.72 | $178.10 | $174.99 | $176.61 | 192,993 |
September 13 2023 | $173.00 | $177.26 | $171.98 | $175.08 | 230,910 |
September 12 2023 | $173.69 | $174.83 | $172.76 | $172.97 | 104,836 |
September 11 2023 | $174.21 | $175.26 | $172.68 | $174.47 | 168,797 |
September 08 2023 | $174.00 | $175.21 | $172.62 | $173.41 | 128,206 |
September 07 2023 | $173.87 | $175.09 | $172.17 | $173.37 | 301,622 |
September 06 2023 | $178.45 | $179.90 | $173.58 | $174.00 | 248,467 |
September 05 2023 | $182.22 | $182.91 | $177.78 | $177.92 | 290,357 |
September 01 2023 | $179.66 | $183.68 | $179.64 | $183.56 | 217,426 |
Daily pricing data for Landstar System dates back to 3/5/1993, and may be incomplete.
