On December 30, 2005, Lantronix (LTRX) had a market capitalization of $96.8M, based on 9.78M shares at a price of $9.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $9.90 | 7,958 | 9,778,400 | $96,806,160.00 |
December 29 2005 | $9.78 | 7,750 | 9,778,400 | $95,632,752.00 |
December 28 2005 | $9.72 | 6,329 | 9,778,400 | $95,046,048.00 |
December 27 2005 | $9.60 | 9,608 | 9,778,400 | $93,872,640.00 |
December 23 2005 | $9.60 | 8,687 | 9,778,400 | $93,872,640.00 |
December 22 2005 | $9.78 | 4,517 | 9,778,400 | $95,632,752.00 |
December 21 2005 | $9.66 | 7,967 | 9,778,400 | $94,459,344.00 |
December 20 2005 | $9.72 | 1,390 | 9,778,400 | $95,046,048.00 |
December 19 2005 | $9.78 | 2,378 | 9,778,400 | $95,632,752.00 |
December 16 2005 | $9.84 | 9,696 | 9,778,400 | $96,219,456.00 |
December 15 2005 | $9.96 | 4,433 | 9,778,400 | $97,392,864.00 |
December 14 2005 | $9.72 | 5,804 | 9,778,400 | $95,046,048.00 |
December 13 2005 | $9.72 | 4,677 | 9,778,400 | $95,046,048.00 |
December 12 2005 | $9.72 | 4,694 | 9,778,400 | $95,046,048.00 |
December 09 2005 | $10.02 | 68,118 | 9,778,400 | $97,979,568.00 |
December 08 2005 | $9.66 | 4,108 | 9,778,400 | $94,459,344.00 |
December 07 2005 | $9.78 | 14,607 | 9,778,400 | $95,632,752.00 |
December 06 2005 | $10.02 | 8,555 | 9,778,400 | $97,979,568.00 |
December 05 2005 | $9.60 | 12,233 | 9,778,400 | $93,872,640.00 |
December 02 2005 | $9.42 | 8,458 | 9,778,400 | $92,112,528.00 |
December 01 2005 | $9.90 | 9,885 | 9,778,400 | $96,806,160.00 |
November 30 2005 | $9.48 | 15,708 | 9,778,400 | $92,699,232.00 |
November 29 2005 | $9.60 | 15,072 | 9,778,400 | $93,872,640.00 |
November 28 2005 | $9.90 | 3,854 | 9,778,400 | $96,806,160.00 |
November 25 2005 | $9.66 | 4,363 | 9,778,400 | $94,459,344.00 |
