The closing price for Lufax (LU) yesterday was $4. It was down 7.8% for the day (down 8.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $4.00 | $4.00 | $4.00 | $4.00 | — |
October 03 2025 19:30 | $3.99 | $4.05 | $3.98 | $4.01 | 333,404 |
October 03 2025 18:30 | $3.99 | $4.00 | $3.96 | $3.98 | 135,178 |
October 03 2025 17:30 | $4.06 | $4.06 | $3.93 | $3.98 | 499,660 |
October 03 2025 16:30 | $4.03 | $4.08 | $4.02 | $4.05 | 196,264 |
October 03 2025 15:30 | $4.09 | $4.12 | $4.00 | $4.03 | 791,038 |
October 03 2025 14:30 | $3.89 | $4.10 | $3.89 | $4.09 | 1,137,257 |
October 03 2025 13:30 | $4.34 | $4.35 | $3.75 | $3.89 | 2,979,549 |
Daily pricing data for Lufax dates back to 10/30/2020, and may be incomplete.
