| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $2.53 | $2.53 | $2.53 | $2.53 | — |
May 02 2025 19:30 | $2.54 | $2.54 | $2.51 | $2.53 | 5,167,540 |
May 02 2025 18:30 | $2.55 | $2.57 | $2.52 | $2.53 | 5,757,710 |
May 02 2025 17:30 | $2.55 | $2.56 | $2.54 | $2.56 | 5,889,782 |
May 02 2025 16:30 | $2.56 | $2.56 | $2.54 | $2.54 | 6,478,593 |
May 02 2025 15:30 | $2.52 | $2.56 | $2.52 | $2.55 | 8,809,873 |
May 02 2025 14:30 | $2.53 | $2.54 | $2.51 | $2.52 | 11,258,294 |
May 02 2025 13:30 | $2.57 | $2.58 | $2.49 | $2.53 | 19,232,754 |
Daily pricing data for Lucid dates back to 9/18/2020, and may be incomplete.
