The closing price for Lucid (LCID) last year was $3.02, on December 31. It was down 27.6% for the year. The latest price is $2.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $3.22 | $3.52 | $2.98 | $3.02 | 154,189,797 |
December 30 2024 | $3.19 | $3.23 | $3.02 | $3.15 | 97,112,953 |
December 27 2024 | $3.29 | $3.37 | $3.10 | $3.20 | 89,097,602 |
December 26 2024 | $3.17 | $3.35 | $3.14 | $3.30 | 123,366,602 |
December 24 2024 | $3.10 | $3.43 | $3.10 | $3.20 | 108,578,094 |
December 23 2024 | $3.03 | $3.15 | $2.95 | $3.10 | 103,581,602 |
December 20 2024 | $2.59 | $3.13 | $2.58 | $3.02 | 157,109,594 |
December 19 2024 | $2.56 | $2.68 | $2.54 | $2.63 | 90,137,445 |
December 18 2024 | $2.74 | $2.87 | $2.49 | $2.53 | 122,044,602 |
December 17 2024 | $2.72 | $2.85 | $2.69 | $2.76 | 76,273,586 |
December 16 2024 | $2.58 | $2.75 | $2.52 | $2.73 | 79,851,266 |
December 13 2024 | $2.51 | $2.59 | $2.45 | $2.58 | 61,402,660 |
December 12 2024 | $2.42 | $2.60 | $2.38 | $2.54 | 95,258,688 |
December 11 2024 | $2.38 | $2.45 | $2.27 | $2.43 | 111,232,094 |
December 10 2024 | $2.55 | $2.56 | $2.32 | $2.36 | 100,442,305 |
December 09 2024 | $2.38 | $2.73 | $2.35 | $2.55 | 174,334,203 |
December 06 2024 | $2.12 | $2.33 | $2.10 | $2.30 | 150,336,703 |
December 05 2024 | $2.12 | $2.18 | $2.06 | $2.09 | 127,743,508 |
December 04 2024 | $2.11 | $2.14 | $2.06 | $2.10 | 110,357,508 |
December 03 2024 | $2.10 | $2.15 | $2.06 | $2.12 | 49,624,359 |
December 02 2024 | $2.19 | $2.25 | $2.08 | $2.13 | 71,821,875 |
November 29 2024 | $2.18 | $2.24 | $2.14 | $2.18 | 33,784,711 |
November 27 2024 | $2.14 | $2.20 | $2.11 | $2.17 | 53,963,992 |
November 26 2024 | $2.19 | $2.22 | $2.12 | $2.14 | 51,932,461 |
November 25 2024 | $2.12 | $2.25 | $2.12 | $2.17 | 75,425,070 |
Daily pricing data for Lucid dates back to 9/18/2020, and may be incomplete.
