The closing price for Lucid (LCID) in October 2023 was $4.12, on October 31, 2023. It was down 26% for the month. The latest price is $2.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $4.07 | $4.18 | $4.04 | $4.12 | 20,320,211 |
October 30 2023 | $4.10 | $4.14 | $4.00 | $4.07 | 18,462,869 |
October 27 2023 | $4.11 | $4.17 | $4.01 | $4.04 | 16,846,279 |
October 26 2023 | $4.12 | $4.18 | $3.98 | $4.07 | 29,818,141 |
October 25 2023 | $4.21 | $4.33 | $4.17 | $4.17 | 21,024,020 |
October 24 2023 | $4.38 | $4.49 | $4.21 | $4.24 | 27,605,830 |
October 23 2023 | $4.24 | $4.47 | $4.14 | $4.34 | 26,779,359 |
October 20 2023 | $4.33 | $4.44 | $4.25 | $4.28 | 27,148,830 |
October 19 2023 | $4.49 | $4.49 | $4.30 | $4.34 | 36,199,871 |
October 18 2023 | $4.94 | $4.98 | $4.51 | $4.53 | 59,243,688 |
October 17 2023 | $4.92 | $5.23 | $4.90 | $5.00 | 47,744,141 |
October 16 2023 | $5.17 | $5.38 | $5.13 | $5.28 | 23,163,680 |
October 13 2023 | $5.08 | $5.16 | $4.99 | $5.16 | 19,609,189 |
October 12 2023 | $5.28 | $5.35 | $5.04 | $5.07 | 24,527,221 |
October 11 2023 | $5.38 | $5.48 | $5.23 | $5.34 | 25,534,939 |
October 10 2023 | $5.01 | $5.46 | $4.99 | $5.44 | 38,610,930 |
October 09 2023 | $5.00 | $5.14 | $4.87 | $5.03 | 32,408,471 |
October 06 2023 | $5.11 | $5.21 | $5.04 | $5.13 | 29,056,910 |
October 05 2023 | $5.48 | $5.50 | $5.03 | $5.16 | 43,996,930 |
October 04 2023 | $5.46 | $5.58 | $5.35 | $5.56 | 20,382,180 |
October 03 2023 | $5.47 | $5.50 | $5.35 | $5.38 | 18,246,350 |
October 02 2023 | $5.57 | $5.68 | $5.46 | $5.54 | 20,221,811 |
Daily pricing data for Lucid dates back to 9/18/2020, and may be incomplete.
