The closing price for Dominion Energy (D) yesterday was $54.65. It was up 0.8% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $54.88 | $54.93 | $54.63 | $54.65 | 68,320 |
May 06 2025 18:30 | $54.88 | $55.10 | $54.87 | $55.02 | 46,134 |
May 06 2025 17:30 | $54.66 | $54.89 | $54.66 | $54.86 | 18,972 |
May 06 2025 16:30 | $54.50 | $54.62 | $54.44 | $54.59 | 18,530 |
May 06 2025 15:30 | $54.61 | $54.67 | $54.56 | $54.60 | 13,572 |
May 06 2025 14:30 | $54.42 | $54.68 | $54.41 | $54.67 | 45,956 |
May 06 2025 13:30 | $54.23 | $54.75 | $54.23 | $54.53 | 27,674 |
Daily pricing data for Dominion Energy dates back to 3/17/1980, and may be incomplete.
