The closing price for Dominion Energy (D) yesterday was $59.33. It was down 1% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2025 20:30 | $59.37 | $59.47 | $59.27 | $59.33 | 73,248 |
December 16 2025 19:30 | $59.48 | $59.52 | $59.30 | $59.33 | 19,420 |
December 16 2025 18:30 | $59.27 | $59.53 | $59.27 | $59.47 | 17,732 |
December 16 2025 17:30 | $59.16 | $59.34 | $59.03 | $59.33 | 26,848 |
December 16 2025 16:30 | $59.55 | $59.55 | $59.14 | $59.14 | 16,061 |
December 16 2025 15:30 | $59.60 | $59.64 | $59.39 | $59.42 | 23,676 |
December 16 2025 14:30 | $59.92 | $59.94 | $59.54 | $59.64 | 13,554 |
Daily pricing data for Dominion Energy dates back to 3/17/1980, and may be incomplete.
